BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.697	6.755	6.681	6.699	93,256	+0.05(+0.80%)
Sep 28, 2006	6.671	6.689	6.633	6.646	191,233	+0.03(+0.38%)
Sep 27, 2006	6.661	6.666	6.615	6.620	238,845	+0.02(+0.35%)
Sep 26, 2006	6.658	6.664	6.572	6.597	225,073	-0.03(-0.50%)
Sep 25, 2006	6.633	6.671	6.597	6.630	147,556	-0.00(-0.04%)
Sep 22, 2006	6.671	6.671	6.603	6.633	191,233	-0.01(-0.19%)
Sep 21, 2006	6.648	6.684	6.620	6.646	184,544	+0.02(+0.35%)
Sep 20, 2006	6.719	6.735	6.623	6.623	200,284	-0.03(-0.50%)
Sep 19, 2006	6.653	6.681	6.608	6.656	155,033	+0.05(+0.81%)
Sep 18, 2006	6.610	6.671	6.585	6.603	249,076	+0.01(+0.15%)
Sep 15, 2006	6.613	6.615	6.569	6.592	125,128	+0.03(+0.46%)
Sep 14, 2006	6.630	6.638	6.549	6.562	182,577	-0.04(-0.62%)
Sep 13, 2006	6.638	6.666	6.603	6.603	187,298	-0.02(-0.27%)
Sep 12, 2006	6.686	6.694	6.608	6.620	192,807	-0.02(-0.23%)
Sep 11, 2006	6.671	6.719	6.636	6.636	279,374	-0.02(-0.27%)
Sep 08, 2006	6.625	6.656	6.595	6.653	140,867	+0.07(+1.00%)
Sep 07, 2006	6.630	6.641	6.582	6.587	149,130	-0.05(-0.69%)
Sep 06, 2006	6.798	6.798	6.618	6.633	269,143	-0.15(-2.17%)
Sep 05, 2006	6.907	6.907	6.780	6.780	229,795	-0.06(-0.93%)
Sep 01, 2006	6.857	6.880	6.816	6.844	169,592	+0.06(+0.90%)
Aug 31, 2006	6.819	6.821	6.768	6.783	260,093	+0.02(+0.30%)
Aug 30, 2006	6.658	6.783	6.638	6.763	162,115	+0.13(+1.91%)
Aug 29, 2006	6.608	6.669	6.591	6.636	166,444	+0.04(+0.58%)
Aug 28, 2006	6.625	6.630	6.567	6.597	253,798	-0.01(-0.15%)
Aug 25, 2006	6.633	6.633	6.580	6.608	122,373	-0.01(-0.12%)
Aug 24, 2006	6.623	6.630	6.567	6.615	158,181	+0.02(+0.35%)
Aug 23, 2006	6.608	6.608	6.544	6.592	201,464	+0.01(+0.19%)
Aug 22, 2006	6.623	6.633	6.549	6.580	163,296	-0.03(-0.42%)
Aug 21, 2006	6.676	6.676	6.582	6.608	157,394	-0.03(-0.50%)
Aug 18, 2006	6.638	6.641	6.562	6.641	140,080	+0.05(+0.69%)
Aug 17, 2006	6.608	6.625	6.569	6.595	90,501	+0.01(+0.19%)
Aug 16, 2006	6.641	6.646	6.544	6.582	144,409	-0.01(-0.12%)
Aug 15, 2006	6.590	6.592	6.519	6.590	154,246	+0.08(+1.17%)
Aug 14, 2006	6.592	6.633	6.493	6.514	174,707	-0.05(-0.74%)
Aug 11, 2006	6.575	6.575	6.465	6.562	92,862	-0.12(-1.79%)
Aug 10, 2006	6.684	6.684	6.630	6.681	129,850	-0.00(-0.04%)
Aug 09, 2006	6.671	6.735	6.646	6.684	157,787	+0.04(+0.57%)
Aug 08, 2006	6.620	6.679	6.604	6.646	109,388	+0.05(+0.73%)
Aug 07, 2006	6.691	6.691	6.585	6.597	136,539	-0.06(-0.84%)
Aug 04, 2006	6.671	6.735	6.628	6.653	197,529	+0.02(+0.27%)
Aug 03, 2006	6.526	6.638	6.506	6.636	155,820	+0.11(+1.67%)
Aug 02, 2006	6.547	6.592	6.493	6.526	127,882	+0.06(+0.94%)
Aug 01, 2006	6.463	6.491	6.417	6.465	193,594	-0.03(-0.51%)
Jul 31, 2006	6.437	6.498	6.437	6.498	186,512	+0.10(+1.63%)
Jul 28, 2006	6.397	6.407	6.353	6.394	198,710	+0.07(+1.08%)
Jul 27, 2006	6.407	6.407	6.318	6.326	119,619	-0.03(-0.52%)
Jul 26, 2006	6.298	6.371	6.277	6.359	152,672	+0.08(+1.30%)
Jul 25, 2006	6.234	6.298	6.219	6.277	140,080	+0.06(+0.98%)
Jul 24, 2006	6.287	6.295	6.191	6.216	162,115	-0.07(-1.09%)
Jul 21, 2006	6.282	6.292	6.214	6.285	123,554	+0.03(+0.41%)
Jul 20, 2006	6.366	6.366	6.237	6.259	186,118	-0.07(-1.16%)
Jul 19, 2006	6.333	6.417	6.287	6.333	173,133	+0.03(+0.40%)
Jul 18, 2006	6.303	6.353	6.265	6.308	141,261	+0.03(+0.49%)
Jul 17, 2006	6.280	6.300	6.242	6.277	81,451	+0.01(+0.12%)
Jul 14, 2006	6.402	6.402	6.242	6.270	134,965	-0.03(-0.44%)
Jul 13, 2006	6.361	6.417	6.277	6.298	144,409	-0.08(-1.27%)
Jul 12, 2006	6.455	6.455	6.374	6.379	155,033	-0.08(-1.18%)
Jul 11, 2006	6.442	6.455	6.392	6.455	114,110	+0.03(+0.40%)
Jul 10, 2006	6.422	6.458	6.394	6.430	62,170	-0.01(-0.20%)
Jul 07, 2006	6.420	6.442	6.353	6.442	79,090	+0.02(+0.36%)
Jul 06, 2006	6.379	6.437	6.331	6.420	88,927	+0.04(+0.64%)
Jul 05, 2006	6.366	6.404	6.353	6.379	52,333	+0.00(+0.00%)