BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.340	6.340	6.180	6.294	689,236	+0.03(+0.51%)
Jun 29, 2015	6.340	6.363	6.258	6.262	627,532	-0.15(-2.36%)
Jun 26, 2015	6.427	6.427	6.381	6.413	347,233	-0.00(-0.07%)
Jun 25, 2015	6.427	6.436	6.409	6.418	309,374	-0.01(-0.14%)
Jun 24, 2015	6.436	6.455	6.423	6.427	277,343	-0.01(-0.21%)
Jun 23, 2015	6.441	6.450	6.436	6.441	234,480	+0.00(+0.00%)
Jun 22, 2015	6.432	6.455	6.427	6.441	251,455	+0.02(+0.29%)
Jun 19, 2015	6.418	6.436	6.409	6.423	204,142	-0.02(-0.36%)
Jun 18, 2015	6.400	6.459	6.363	6.446	536,499	+0.07(+1.08%)
Jun 17, 2015	6.368	6.496	6.253	6.377	220,881	+0.01(+0.22%)
Jun 16, 2015	6.354	6.363	6.322	6.363	432,431	-0.01(-0.14%)
Jun 15, 2015	6.368	6.381	6.336	6.372	308,653	-0.03(-0.43%)
Jun 12, 2015	6.418	6.423	6.381	6.400	272,539	-0.04(-0.57%)
Jun 11, 2015	6.409	6.436	6.400	6.436	287,241	+0.04(+0.55%)
Jun 10, 2015	6.333	6.401	6.333	6.401	276,546	+0.07(+1.08%)
Jun 09, 2015	6.347	6.351	6.315	6.333	337,555	-0.03(-0.50%)
Jun 08, 2015	6.337	6.369	6.337	6.365	287,054	+0.00(+0.07%)
Jun 05, 2015	6.347	6.365	6.328	6.360	286,376	-0.00(-0.07%)
Jun 04, 2015	6.365	6.392	6.351	6.365	454,108	-0.03(-0.50%)
Jun 03, 2015	6.387	6.428	6.383	6.397	382,121	+0.01(+0.21%)
Jun 02, 2015	6.365	6.406	6.360	6.383	415,483	-0.00(-0.07%)
Jun 01, 2015	6.401	6.415	6.374	6.387	429,318	-0.01(-0.21%)
May 29, 2015	6.424	6.424	6.387	6.401	360,622	-0.02(-0.35%)
May 28, 2015	6.410	6.424	6.392	6.424	391,687	+0.01(+0.14%)
May 27, 2015	6.387	6.424	6.387	6.415	353,355	+0.02(+0.28%)
May 26, 2015	6.419	6.428	6.365	6.397	424,118	-0.05(-0.71%)
May 22, 2015	6.451	6.442	6.442	6.442	429,804	+0.00(+0.00%)
May 21, 2015	6.447	6.456	6.428	6.442	358,266	+0.00(+0.07%)
May 20, 2015	6.419	6.447	6.397	6.437	505,871	+0.02(+0.28%)
May 19, 2015	6.401	6.419	6.383	6.419	323,730	+0.00(+0.07%)
May 18, 2015	6.360	6.415	6.356	6.415	491,684	+0.04(+0.57%)
May 15, 2015	6.387	6.406	6.369	6.378	401,099	-0.03(-0.50%)
May 14, 2015	6.342	6.415	6.333	6.410	626,210	+0.07(+1.15%)
May 13, 2015	6.297	6.337	6.287	6.337	639,883	+0.01(+0.19%)
May 12, 2015	6.271	6.330	6.271	6.325	404,618	+0.01(+0.14%)
May 11, 2015	6.307	6.330	6.289	6.316	401,794	-0.02(-0.28%)
May 08, 2015	6.312	6.339	6.312	6.334	360,295	+0.06(+0.94%)
May 07, 2015	6.285	6.294	6.248	6.276	434,668	-0.01(-0.14%)
May 06, 2015	6.330	6.339	6.271	6.285	531,444	-0.03(-0.50%)
May 05, 2015	6.357	6.361	6.303	6.316	462,825	-0.04(-0.57%)
May 04, 2015	6.348	6.375	6.348	6.352	615,809	+0.01(+0.14%)
May 01, 2015	6.321	6.347	6.316	6.343	333,766	+0.03(+0.50%)
Apr 30, 2015	6.366	6.366	6.303	6.312	507,252	-0.05(-0.85%)
Apr 29, 2015	6.343	6.366	6.334	6.366	335,580	+0.00(+0.00%)
Apr 28, 2015	6.357	6.375	6.325	6.366	307,005	+0.00(+0.07%)
Apr 27, 2015	6.366	6.384	6.348	6.361	299,483	+0.01(+0.14%)
Apr 24, 2015	6.357	6.388	6.344	6.352	363,491	+0.00(+0.07%)
Apr 23, 2015	6.316	6.357	6.316	6.348	395,495	+0.04(+0.57%)
Apr 22, 2015	6.294	6.316	6.289	6.312	265,160	+0.02(+0.36%)
Apr 21, 2015	6.298	6.307	6.276	6.289	229,942	+0.01(+0.22%)
Apr 20, 2015	6.303	6.312	6.276	6.276	399,765	+0.00(+0.00%)
Apr 17, 2015	6.271	6.280	6.239	6.276	404,306	-0.02(-0.29%)
Apr 16, 2015	6.298	6.312	6.280	6.294	304,708	+0.00(+0.00%)
Apr 15, 2015	6.262	6.307	6.262	6.294	362,855	+0.03(+0.50%)
Apr 14, 2015	6.253	6.262	6.230	6.262	342,320	-0.00(-0.07%)
Apr 13, 2015	6.298	6.298	6.257	6.266	456,018	-0.03(-0.52%)
Apr 10, 2015	6.282	6.299	6.273	6.299	355,624	+0.00(+0.00%)
Apr 09, 2015	6.259	6.299	6.255	6.299	335,022	+0.03(+0.43%)
Apr 08, 2015	6.241	6.277	6.241	6.273	315,498	+0.01(+0.21%)
Apr 07, 2015	6.237	6.286	6.232	6.259	393,556	+0.02(+0.36%)
Apr 06, 2015	6.152	6.241	6.152	6.237	321,304	+0.05(+0.80%)
Apr 02, 2015	6.165	6.187	6.187	6.187	553,126	-0.01(-0.14%)