BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.423	5.471	5.423	5.471	447,409	+0.05(+0.95%)
Jun 29, 2011	5.402	5.441	5.402	5.420	432,490	+0.04(+0.67%)
Jun 28, 2011	5.347	5.386	5.311	5.383	484,162	+0.04(+0.79%)
Jun 27, 2011	5.302	5.353	5.277	5.341	475,036	+0.05(+0.97%)
Jun 24, 2011	5.314	5.341	5.250	5.290	622,730	-0.04(-0.74%)
Jun 23, 2011	5.253	5.332	5.250	5.329	643,226	-0.01(-0.11%)
Jun 22, 2011	5.305	5.362	5.293	5.335	513,127	+0.03(+0.51%)
Jun 21, 2011	5.241	5.314	5.240	5.308	650,569	+0.11(+2.04%)
Jun 20, 2011	5.208	5.232	5.196	5.202	695,902	+0.03(+0.64%)
Jun 17, 2011	5.168	5.216	5.165	5.168	480,109	+0.03(+0.65%)
Jun 16, 2011	5.165	5.193	5.072	5.135	1,380,959	-0.07(-1.33%)
Jun 15, 2011	5.286	5.326	5.199	5.204	969,510	-0.13(-2.36%)
Jun 14, 2011	5.265	5.359	5.265	5.330	575,530	+0.11(+2.17%)
Jun 13, 2011	5.429	5.450	5.196	5.217	2,778,581	-0.21(-3.96%)
Jun 10, 2011	5.523	5.523	5.420	5.432	681,631	-0.10(-1.86%)
Jun 09, 2011	5.495	5.547	5.486	5.535	519,597	+0.05(+0.96%)
Jun 08, 2011	5.562	5.577	5.477	5.482	655,777	-0.06(-1.17%)
Jun 07, 2011	5.550	5.600	5.544	5.547	520,862	+0.02(+0.36%)
Jun 06, 2011	5.571	5.589	5.523	5.527	554,805	-0.06(-1.00%)
Jun 03, 2011	5.547	5.626	5.529	5.583	493,324	-0.02(-0.43%)
May 24, 2011	5.544	5.610	5.544	5.607	860,344	+0.07(+1.20%)
May 23, 2011	5.553	5.565	5.526	5.541	628,232	-0.06(-1.13%)
May 20, 2011	5.635	5.647	5.601	5.604	486,943	-0.04(-0.70%)
May 19, 2011	5.665	5.665	5.592	5.644	505,980	+0.02(+0.38%)
May 18, 2011	5.580	5.629	5.553	5.623	804,441	+0.05(+0.98%)
May 17, 2011	5.607	5.607	5.526	5.568	807,123	-0.04(-0.70%)
May 16, 2011	5.641	5.659	5.601	5.607	574,932	-0.03(-0.59%)
May 13, 2011	5.713	5.716	5.632	5.641	745,441	-0.09(-1.53%)
May 12, 2011	5.647	5.741	5.623	5.729	771,658	+0.06(+1.12%)
May 11, 2011	5.701	5.709	5.642	5.665	797,312	-0.04(-0.62%)
May 10, 2011	5.671	5.721	5.671	5.701	653,171	+0.04(+0.67%)
May 09, 2011	5.659	5.689	5.645	5.662	728,919	+0.02(+0.36%)
May 06, 2011	5.665	5.692	5.618	5.642	711,866	+0.04(+0.73%)
May 05, 2011	5.612	5.633	5.592	5.601	608,685	-0.04(-0.73%)
May 04, 2011	5.686	5.686	5.598	5.642	675,166	-0.05(-0.83%)
May 03, 2011	5.680	5.715	5.657	5.689	552,894	+0.00(+0.05%)
May 02, 2011	5.709	5.712	5.686	5.686	784,826	+0.03(+0.52%)
Apr 29, 2011	5.592	5.657	5.592	5.657	546,850	+0.07(+1.21%)
Apr 28, 2011	5.601	5.630	5.589	5.589	583,852	-0.02(-0.37%)
Apr 27, 2011	5.612	5.627	5.598	5.609	644,132	-0.01(-0.10%)
Apr 26, 2011	5.607	5.642	5.574	5.615	1,060,318	+0.01(+0.21%)
Apr 25, 2011	5.627	5.639	5.598	5.604	690,167	-0.02(-0.31%)
Apr 21, 2011	5.592	5.630	5.592	5.621	698,188	+0.04(+0.64%)
Apr 20, 2011	5.577	5.609	5.577	5.586	634,910	+0.04(+0.79%)
Apr 19, 2011	5.507	5.551	5.504	5.542	457,173	+0.04(+0.75%)
Apr 18, 2011	5.515	5.518	5.471	5.501	712,880	-0.04(-0.69%)
Apr 15, 2011	5.480	5.557	5.480	5.539	520,639	+0.05(+0.91%)
Apr 14, 2011	5.466	5.513	5.460	5.489	593,385	-0.02(-0.32%)
Apr 13, 2011	5.527	5.565	5.501	5.507	567,143	-0.02(-0.32%)
Apr 12, 2011	5.542	5.554	5.504	5.524	615,934	-0.03(-0.53%)
Apr 11, 2011	5.574	5.598	5.545	5.554	402,484	-0.01(-0.16%)
Apr 08, 2011	5.586	5.604	5.542	5.562	590,669	+0.01(+0.16%)
Apr 07, 2011	5.548	5.583	5.536	5.554	500,968	-0.01(-0.21%)
Apr 06, 2011	5.554	5.601	5.539	5.565	720,547	+0.02(+0.32%)
Apr 05, 2011	5.515	5.583	5.513	5.548	836,421	+0.04(+0.80%)
Apr 04, 2011	5.489	5.545	5.471	5.504	640,920	+0.00(+0.00%)