BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.273	7.273	7.221	7.240	326,017	+0.00(+0.00%)
May 30, 2018	7.162	7.260	7.162	7.240	370,626	+0.09(+1.27%)
May 29, 2018	7.247	7.247	7.117	7.149	541,845	-0.12(-1.61%)
May 25, 2018		7.266	7.266	7.266	0	-0.02(-0.27%)
May 24, 2018	7.240	7.286	7.227	7.286	341,013	+0.04(+0.54%)
May 23, 2018	7.273	7.273	7.221	7.247	318,459	-0.05(-0.62%)
May 22, 2018	7.312	7.312	7.266	7.292	413,443	+0.01(+0.09%)
May 21, 2018	7.266	7.299	7.266	7.286	343,656	+0.05(+0.72%)
May 18, 2018	7.279	7.279	7.227	7.234	266,346	-0.05(-0.62%)
May 17, 2018	7.279	7.299	7.247	7.279	482,077	+0.00(+0.00%)
May 16, 2018	7.292	7.299	7.273	7.279	187,386	+0.01(+0.09%)
May 15, 2018	7.260	7.299	7.253	7.273	263,635	-0.04(-0.53%)
May 14, 2018	7.331	7.351	7.305	7.312	283,346	+0.02(+0.25%)
May 11, 2018	7.332	7.339	7.294	7.294	315,393	-0.04(-0.53%)
May 10, 2018	7.281	7.332	7.269	7.332	326,764	+0.08(+1.16%)
May 09, 2018	7.255	7.294	7.223	7.248	749,524	+0.03(+0.45%)
May 08, 2018	7.242	7.242	7.194	7.216	410,509	-0.01(-0.09%)
May 07, 2018	7.274	7.313	7.223	7.223	844,655	-0.06(-0.88%)
May 04, 2018	7.197	7.287	7.197	7.287	306,599	+0.05(+0.71%)
May 03, 2018	7.281	7.294	7.171	7.236	357,722	-0.03(-0.44%)
May 02, 2018	7.294	7.319	7.268	7.268	240,035	-0.03(-0.44%)
May 01, 2018	7.281	7.300	7.264	7.300	204,464	+0.00(+0.00%)
Apr 30, 2018	7.326	7.352	7.294	7.300	309,327	-0.03(-0.35%)
Apr 27, 2018	7.294	7.332	7.271	7.326	315,874	+0.03(+0.44%)
Apr 26, 2018	7.268	7.300	7.261	7.294	201,670	+0.07(+0.98%)
Apr 25, 2018	7.242	7.242	7.210	7.223	201,375	-0.03(-0.44%)
Apr 24, 2018	7.306	7.316	7.229	7.255	314,198	-0.03(-0.44%)
Apr 23, 2018	7.345	7.358	7.268	7.287	343,011	-0.04(-0.53%)
Apr 20, 2018	7.384	7.384	7.319	7.326	324,722	-0.08(-1.05%)
Apr 19, 2018	7.448	7.456	7.390	7.403	365,162	-0.08(-1.03%)
Apr 18, 2018	7.494	7.513	7.461	7.481	266,122	-0.03(-0.43%)
Apr 17, 2018	7.500	7.526	7.481	7.513	297,491	+0.03(+0.43%)
Apr 16, 2018	7.494	7.513	7.468	7.481	198,757	+0.02(+0.26%)
Apr 13, 2018	7.455	7.481	7.442	7.461	278,245	+0.02(+0.24%)
Apr 12, 2018	7.514	7.516	7.437	7.443	749,342	-0.06(-0.77%)
Apr 11, 2018	7.482	7.526	7.469	7.501	211,614	-0.01(-0.09%)
Apr 10, 2018	7.469	7.531	7.469	7.507	402,812	+0.05(+0.69%)
Apr 09, 2018	7.430	7.584	7.424	7.456	257,639	+0.05(+0.69%)
Apr 06, 2018	7.456	7.482	7.366	7.405	304,063	-0.06(-0.77%)
Apr 05, 2018	7.398	7.462	7.398	7.462	459,824	+0.06(+0.87%)
Apr 04, 2018	7.283	7.398	7.283	7.398	332,946	+0.07(+0.96%)
Apr 03, 2018	7.322	7.360	7.280	7.328	440,932	+0.02(+0.26%)
Apr 02, 2018	7.398	7.418	7.264	7.309	423,688	-0.10(-1.38%)
Mar 29, 2018		7.411	7.411	7.411	0	+0.08(+1.05%)
Mar 28, 2018	7.334	7.366	7.328	7.334	217,873	+0.03(+0.35%)
Mar 27, 2018	7.315	7.386	7.293	7.309	264,261	-0.02(-0.26%)
Mar 26, 2018	7.296	7.360	7.283	7.328	335,295	+0.10(+1.33%)
Mar 23, 2018	7.379	7.385	7.232	7.232	406,815	-0.15(-2.08%)
Mar 22, 2018	7.424	7.430	7.379	7.386	353,302	-0.08(-1.11%)
Mar 21, 2018	7.514	7.514	7.450	7.469	306,789	-0.02(-0.26%)
Mar 20, 2018	7.482	7.514	7.482	7.488	249,583	-0.01(-0.09%)
Mar 19, 2018	7.520	7.520	7.450	7.494	234,003	-0.04(-0.51%)
Mar 16, 2018	7.578	7.597	7.514	7.533	294,188	-0.04(-0.59%)
Mar 15, 2018	7.623	7.632	7.565	7.578	368,421	-0.04(-0.59%)
Mar 14, 2018	7.667	7.674	7.619	7.623	294,443	-0.01(-0.18%)
Mar 13, 2018	7.707	7.719	7.624	7.637	268,377	-0.04(-0.58%)
Mar 12, 2018	7.713	7.738	7.681	7.681	297,292	-0.01(-0.08%)
Mar 09, 2018	7.668	7.713	7.662	7.688	255,456	+0.05(+0.67%)
Mar 08, 2018	7.611	7.637	7.593	7.637	190,816	+0.06(+0.76%)
Mar 07, 2018			7.548	7.579	272,166	-0.04(-0.50%)
Mar 06, 2018	7.611	7.624	7.573	7.618	247,467	+0.04(+0.50%)
Mar 05, 2018	7.484	7.579	7.465	7.579	215,650	+0.08(+1.10%)
Mar 02, 2018	7.439	7.516	7.408	7.497	440,807	+0.03(+0.43%)