BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.326	7.352	7.294	7.300	309,327	-0.03(-0.35%)
Apr 27, 2018	7.294	7.332	7.271	7.326	315,874	+0.03(+0.44%)
Apr 26, 2018	7.268	7.300	7.261	7.294	201,670	+0.07(+0.98%)
Apr 25, 2018	7.242	7.242	7.210	7.223	201,375	-0.03(-0.44%)
Apr 24, 2018	7.306	7.316	7.229	7.255	314,198	-0.03(-0.44%)
Apr 23, 2018	7.345	7.358	7.268	7.287	343,011	-0.04(-0.53%)
Apr 20, 2018	7.384	7.384	7.319	7.326	324,722	-0.08(-1.05%)
Apr 19, 2018	7.448	7.456	7.390	7.403	365,162	-0.08(-1.03%)
Apr 18, 2018	7.494	7.513	7.461	7.481	266,122	-0.03(-0.43%)
Apr 17, 2018	7.500	7.526	7.481	7.513	297,491	+0.03(+0.43%)
Apr 16, 2018	7.494	7.513	7.468	7.481	198,757	+0.02(+0.26%)
Apr 13, 2018	7.455	7.481	7.442	7.461	278,245	+0.02(+0.24%)
Apr 12, 2018	7.514	7.516	7.437	7.443	749,342	-0.06(-0.77%)
Apr 11, 2018	7.482	7.526	7.469	7.501	211,614	-0.01(-0.09%)
Apr 10, 2018	7.469	7.531	7.469	7.507	402,812	+0.05(+0.69%)
Apr 09, 2018	7.430	7.584	7.424	7.456	257,639	+0.05(+0.69%)
Apr 06, 2018	7.456	7.482	7.366	7.405	304,063	-0.06(-0.77%)
Apr 05, 2018	7.398	7.462	7.398	7.462	459,824	+0.06(+0.87%)
Apr 04, 2018	7.283	7.398	7.283	7.398	332,946	+0.07(+0.96%)
Apr 03, 2018	7.322	7.360	7.280	7.328	440,932	+0.02(+0.26%)
Apr 02, 2018	7.398	7.418	7.264	7.309	423,688	-0.10(-1.38%)
Mar 29, 2018		7.411	7.411	7.411	0	+0.08(+1.05%)
Mar 28, 2018	7.334	7.366	7.328	7.334	217,873	+0.03(+0.35%)
Mar 27, 2018	7.315	7.386	7.293	7.309	264,261	-0.02(-0.26%)
Mar 26, 2018	7.296	7.360	7.283	7.328	335,295	+0.10(+1.33%)
Mar 23, 2018	7.379	7.385	7.232	7.232	406,815	-0.15(-2.08%)
Mar 22, 2018	7.424	7.430	7.379	7.386	353,302	-0.08(-1.11%)
Mar 21, 2018	7.514	7.514	7.450	7.469	306,789	-0.02(-0.26%)
Mar 20, 2018	7.482	7.514	7.482	7.488	249,583	-0.01(-0.09%)
Mar 19, 2018	7.520	7.520	7.450	7.494	234,003	-0.04(-0.51%)
Mar 16, 2018	7.578	7.597	7.514	7.533	294,188	-0.04(-0.59%)
Mar 15, 2018	7.623	7.632	7.565	7.578	368,421	-0.04(-0.59%)
Mar 14, 2018	7.667	7.674	7.619	7.623	294,443	-0.01(-0.18%)
Mar 13, 2018	7.707	7.719	7.624	7.637	268,377	-0.04(-0.58%)
Mar 12, 2018	7.713	7.738	7.681	7.681	297,292	-0.01(-0.08%)
Mar 09, 2018	7.668	7.713	7.662	7.688	255,456	+0.05(+0.67%)
Mar 08, 2018	7.611	7.637	7.593	7.637	190,816	+0.06(+0.76%)
Mar 07, 2018			7.548	7.579	272,166	-0.04(-0.50%)
Mar 06, 2018	7.611	7.624	7.573	7.618	247,467	+0.04(+0.50%)
Mar 05, 2018	7.484	7.579	7.465	7.579	215,650	+0.08(+1.10%)
Mar 02, 2018	7.439	7.516	7.408	7.497	440,807	+0.03(+0.43%)
Mar 01, 2018	7.618	7.618	7.452	7.465	783,112	-0.17(-2.25%)
Feb 28, 2018	7.668	7.668	7.605	7.637	578,749	-0.01(-0.17%)
Feb 27, 2018	7.726	7.726	7.649	7.649	269,551	-0.05(-0.66%)
Feb 26, 2018	7.681	7.726	7.662	7.700	479,425	+0.04(+0.50%)
Feb 23, 2018	7.630	7.668	7.592	7.662	854,632	+0.06(+0.84%)
Feb 22, 2018			7.592	7.598	479,544	-0.06(-0.75%)
Feb 21, 2018	7.649	7.713	7.649	7.656	358,949	-0.02(-0.25%)
Feb 20, 2018	7.732	7.770	7.672	7.675	238,021	-0.08(-0.99%)
Feb 16, 2018		7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 15, 2018	7.751	7.764	7.700	7.751	243,510	+0.04(+0.50%)
Feb 14, 2018	7.611	7.732	7.607	7.713	222,364	+0.09(+1.15%)
Feb 13, 2018	7.575	7.663	7.575	7.625	270,665	+0.03(+0.33%)
Feb 12, 2018	7.613	7.632	7.561	7.600	403,552	+0.06(+0.75%)
Feb 09, 2018	7.524	7.556	7.372	7.543	467,591	+0.07(+0.93%)
Feb 08, 2018	7.695	7.714	7.473	7.473	552,852	-0.22(-2.88%)
Feb 07, 2018	7.663	7.752	7.654	7.695	351,318	+0.02(+0.25%)
Feb 06, 2018	7.303	7.695	7.303	7.676	570,050	+0.22(+2.93%)
Feb 05, 2018	7.828	7.853	7.183	7.458	696,760	-0.43(-5.41%)
Feb 02, 2018	7.986	7.986	7.872	7.884	441,767	-0.13(-1.58%)