BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.326	7.340	7.271	7.340	263,574	+0.09(+1.23%)
Mar 28, 2019	7.216	7.257	7.214	7.251	228,767	+0.05(+0.76%)
Mar 27, 2019	7.209	7.228	7.175	7.196	294,758	+0.00(+0.00%)
Mar 26, 2019	7.209	7.237	7.189	7.196	248,573	+0.01(+0.10%)
Mar 25, 2019	7.216	7.237	7.175	7.189	198,658	-0.05(-0.66%)
Mar 22, 2019	7.340	7.347	7.223	7.237	355,708	-0.11(-1.49%)
Mar 21, 2019	7.278	7.347	7.271	7.347	197,749	+0.06(+0.85%)
Mar 20, 2019	7.278	7.312	7.268	7.285	225,931	-0.01(-0.19%)
Mar 19, 2019	7.312	7.312	7.264	7.299	383,985	+0.03(+0.38%)
Mar 18, 2019	7.237	7.278	7.220	7.271	246,952	+0.04(+0.57%)
Mar 15, 2019	7.223	7.233	7.182	7.230	397,256	+0.01(+0.19%)
Mar 14, 2019	7.209	7.216	7.155	7.216	267,520	+0.04(+0.51%)
Mar 13, 2019	7.180	7.194	7.153	7.180	218,646	+0.03(+0.48%)
Mar 12, 2019	7.139	7.176	7.135	7.146	412,034	+0.03(+0.38%)
Mar 11, 2019	7.071	7.132	7.057	7.119	229,095	+0.09(+1.26%)
Mar 08, 2019	7.009	7.050	6.982	7.030	206,790	-0.01(-0.19%)
Mar 07, 2019	7.098	7.112	7.030	7.044	157,490	-0.05(-0.67%)
Mar 06, 2019	7.125	7.139	7.078	7.091	172,090	-0.03(-0.38%)
Mar 05, 2019	7.132	7.139	7.105	7.119	235,532	-0.01(-0.10%)
Mar 04, 2019	7.166	7.173	7.091	7.125	275,096	-0.03(-0.38%)
Mar 01, 2019	7.166	7.166	7.136	7.153	162,352	+0.03(+0.38%)
Feb 28, 2019	7.153	7.153	7.105	7.125	243,674	-0.01(-0.19%)
Feb 27, 2019	7.119	7.139	7.099	7.139	213,620	+0.00(+0.00%)
Feb 26, 2019	7.139	7.159	7.132	7.139	144,012	+0.00(+0.00%)
Feb 25, 2019	7.166	7.166	7.126	7.139	208,253	+0.03(+0.38%)
Feb 22, 2019	7.125	7.153	7.098	7.112	334,383	-0.02(-0.29%)
Feb 21, 2019	7.071	7.132	7.071	7.132	284,364	+0.02(+0.29%)
Feb 20, 2019	7.119	7.132	7.084	7.112	270,177	-0.01(-0.10%)
Feb 19, 2019	7.125	7.146	7.105	7.119	354,800	-0.01(-0.10%)
Feb 15, 2019	7.091	7.125	7.091	7.125	269,120	+0.07(+0.97%)
Feb 14, 2019	7.071	7.078	7.037	7.057	197,865	-0.02(-0.26%)
Feb 13, 2019	7.062	7.099	7.048	7.076	309,655	+0.01(+0.19%)
Feb 12, 2019	6.974	7.096	6.947	7.062	585,352	+0.09(+1.26%)
Feb 11, 2019	6.940	6.974	6.920	6.974	337,678	+0.06(+0.88%)
Feb 08, 2019	6.893	6.926	6.893	6.913	239,621	+0.00(+0.00%)
Feb 07, 2019	6.954	6.967	6.893	6.913	431,089	-0.05(-0.78%)
Feb 06, 2019	6.987	7.015	6.947	6.967	332,598	-0.01(-0.10%)
Feb 05, 2019	6.967	6.981	6.933	6.974	272,499	+0.01(+0.10%)
Feb 04, 2019	7.001	7.055	6.913	6.967	1,149,666	-0.03(-0.39%)
Feb 01, 2019	7.021	7.055	6.981	6.994	315,314	-0.03(-0.39%)
Jan 31, 2019	6.974	7.021	6.957	7.021	394,805	+0.07(+1.07%)
Jan 30, 2019	6.913	6.967	6.886	6.947	324,427	+0.07(+1.08%)
Jan 29, 2019	6.859	6.899	6.852	6.872	326,482	+0.02(+0.30%)
Jan 28, 2019	6.791	6.859	6.771	6.852	442,652	+0.03(+0.50%)
Jan 25, 2019	6.845	6.852	6.798	6.818	409,156	+0.01(+0.10%)
Jan 24, 2019	6.832	6.869	6.804	6.811	383,978	-0.01(-0.10%)
Jan 23, 2019	6.865	6.879	6.811	6.818	352,983	-0.02(-0.30%)
Jan 22, 2019	6.899	6.899	6.798	6.838	366,859	-0.09(-1.27%)
Jan 18, 2019	6.825	6.940	6.825	6.926	1,030,046	+0.14(+2.10%)
Jan 17, 2019	6.743	6.800	6.737	6.784	354,919	+0.03(+0.50%)
Jan 16, 2019	6.737	6.777	6.737	6.750	354,676	+0.01(+0.20%)
Jan 15, 2019	6.676	6.757	6.676	6.737	388,012	+0.06(+0.91%)
Jan 14, 2019	6.655	6.696	6.642	6.676	331,190	-0.03(-0.47%)
Jan 11, 2019	6.687	6.728	6.664	6.708	418,442	+0.02(+0.30%)
Jan 10, 2019	6.654	6.714	6.647	6.687	617,018	+0.01(+0.20%)
Jan 09, 2019	6.674	6.721	6.654	6.674	470,045	+0.05(+0.81%)
Jan 08, 2019	6.687	6.687	6.600	6.620	359,035	+0.03(+0.41%)
Jan 07, 2019	6.546	6.627	6.536	6.593	477,626	+0.07(+1.03%)
Jan 04, 2019	6.458	6.532	6.445	6.526	541,094	+0.14(+2.22%)
Jan 03, 2019	6.425	6.438	6.371	6.384	365,588	-0.05(-0.84%)