BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.153	5.215	5.140	5.204	1,045,659	+0.07(+1.39%)
Mar 29, 2012	5.137	5.153	5.089	5.133	799,375	-0.02(-0.46%)
Mar 28, 2012	5.170	5.194	5.151	5.157	609,234	-0.02(-0.46%)
Mar 27, 2012	5.160	5.208	5.157	5.181	835,771	+0.02(+0.46%)
Mar 26, 2012	5.143	5.160	5.137	5.157	948,763	+0.03(+0.66%)
Mar 23, 2012	5.130	5.140	5.120	5.123	701,732	-0.01(-0.20%)
Mar 22, 2012	5.103	5.137	5.103	5.133	694,518	+0.01(+0.20%)
Mar 21, 2012	5.123	5.140	5.113	5.123	511,671	+0.01(+0.20%)
Mar 20, 2012	5.123	5.133	5.103	5.113	671,686	-0.02(-0.46%)
Mar 19, 2012	5.133	5.143	5.130	5.137	571,935	+0.01(+0.20%)
Mar 16, 2012	5.133	5.160	5.126	5.126	695,108	-0.00(-0.07%)
Mar 15, 2012	5.116	5.130	5.099	5.130	685,944	+0.04(+0.73%)
Mar 14, 2012	5.113	5.150	5.092	5.092	748,199	-0.04(-0.79%)
Mar 13, 2012	5.086	5.140	5.069	5.133	890,104	+0.06(+1.14%)
Mar 12, 2012	5.096	5.109	5.059	5.075	977,134	-0.03(-0.60%)
Mar 09, 2012	5.120	5.130	5.103	5.106	744,500	-0.02(-0.40%)
Mar 08, 2012	5.123	5.150	5.089	5.126	722,361	+0.03(+0.53%)
Mar 07, 2012	5.035	5.106	5.035	5.099	719,710	+0.07(+1.35%)
Mar 06, 2012	5.113	5.113	5.001	5.031	1,244,651	-0.11(-2.05%)
Mar 05, 2012	5.153	5.170	5.126	5.137	978,688	-0.03(-0.53%)
Mar 02, 2012	5.225	5.225	5.153	5.164	1,289,347	-0.07(-1.42%)
Mar 01, 2012	5.208	5.265	5.147	5.238	774,832	+0.03(+0.52%)
Feb 29, 2012	5.198	5.265	5.177	5.211	1,532,222	+0.02(+0.46%)
Feb 28, 2012	5.147	5.187	5.140	5.187	781,472	+0.06(+1.19%)
Feb 27, 2012	5.116	5.164	5.089	5.126	619,374	-0.02(-0.33%)
Feb 24, 2012	5.140	5.150	5.123	5.143	768,234	+0.04(+0.86%)
Feb 23, 2012	5.065	5.123	5.065	5.099	826,660	+0.02(+0.40%)
Feb 22, 2012	5.153	5.160	5.075	5.079	1,004,033	-0.07(-1.43%)
Feb 21, 2012	5.153	5.169	5.137	5.153	829,106	+0.03(+0.51%)
Feb 17, 2012	5.092	5.126	5.089	5.126	595,439	+0.06(+1.27%)
Feb 16, 2012	5.082	5.103	5.059	5.062	1,199,385	-0.03(-0.53%)
Feb 15, 2012	5.133	5.143	5.075	5.089	706,213	-0.00(-0.07%)
Feb 14, 2012	5.123	5.130	5.055	5.092	834,642	-0.04(-0.86%)
Feb 13, 2012	5.221	5.225	5.137	5.137	1,261,908	-0.03(-0.53%)
Feb 10, 2012	5.184	5.200	5.138	5.164	1,562,483	-0.04(-0.75%)
Feb 09, 2012	5.197	5.239	5.180	5.203	1,487,061	+0.03(+0.57%)
Feb 08, 2012	5.148	5.180	5.138	5.174	1,254,500	+0.04(+0.70%)
Feb 07, 2012	5.102	5.138	5.090	5.138	957,807	+0.04(+0.77%)
Feb 06, 2012	5.063	5.102	5.040	5.099	1,083,214	+0.01(+0.13%)
Feb 03, 2012	5.115	5.115	5.069	5.092	1,179,628	+0.04(+0.84%)
Feb 02, 2012	5.014	5.076	5.007	5.050	1,430,966	+0.05(+1.05%)
Feb 01, 2012	4.965	5.007	4.965	4.997	824,233	+0.08(+1.59%)
Jan 31, 2012	4.929	4.948	4.906	4.919	1,039,403	+0.03(+0.67%)
Jan 30, 2012	4.818	4.886	4.805	4.886	875,537	+0.03(+0.61%)
Jan 27, 2012	4.811	4.860	4.811	4.857	885,627	+0.04(+0.81%)
Jan 26, 2012	4.791	4.834	4.791	4.818	1,100,039	+0.04(+0.82%)
Jan 25, 2012	4.762	4.798	4.749	4.778	1,460,359	+0.02(+0.41%)
Jan 24, 2012	4.736	4.769	4.736	4.759	774,059	-0.01(-0.21%)
Jan 23, 2012	4.710	4.791	4.700	4.769	1,022,028	+0.06(+1.25%)
Jan 20, 2012	4.664	4.713	4.608	4.710	844,598	+0.05(+1.05%)
Jan 19, 2012	4.612	4.661	4.605	4.661	839,241	+0.07(+1.57%)
Jan 18, 2012	4.533	4.589	4.533	4.589	881,720	+0.05(+1.01%)
Jan 17, 2012	4.546	4.563	4.537	4.543	823,166	+0.03(+0.65%)
Jan 13, 2012	4.527	4.527	4.494	4.514	666,030	-0.03(-0.65%)
Jan 12, 2012	4.550	4.559	4.523	4.543	1,261,347	-0.00(-0.07%)
Jan 11, 2012	4.537	4.553	4.507	4.546	834,419	-0.01(-0.22%)
Jan 10, 2012	4.563	4.576	4.543	4.556	1,032,996	+0.03(+0.72%)
Jan 09, 2012	4.491	4.523	4.484	4.523	680,260	+0.05(+1.10%)
Jan 06, 2012	4.471	4.487	4.458	4.474	657,892	+0.01(+0.29%)
Jan 05, 2012	4.406	4.471	4.396	4.461	657,246	+0.03(+0.66%)