BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.410	6.423	6.335	6.349	1,311,070	+0.01(+0.11%)
Dec 28, 2018	6.281	6.416	6.281	6.342	1,280,371	+0.06(+0.97%)
Dec 27, 2018	6.254	6.308	6.220	6.281	1,391,562	-0.05(-0.75%)
Dec 26, 2018	6.199	6.328	6.193	6.328	1,008,098	+0.14(+2.30%)
Dec 24, 2018	6.166	6.233	6.159	6.186	874,047	-0.04(-0.65%)
Dec 21, 2018	6.308	6.362	6.199	6.227	1,250,409	-0.09(-1.50%)
Dec 20, 2018	6.416	6.443	6.260	6.321	1,618,468	-0.12(-1.79%)
Dec 19, 2018	6.477	6.531	6.403	6.437	1,045,985	-0.03(-0.52%)
Dec 18, 2018	6.484	6.538	6.470	6.470	843,657	+0.00(+0.00%)
Dec 17, 2018	6.613	6.613	6.457	6.470	1,103,232	-0.16(-2.45%)
Dec 14, 2018	6.701	6.701	6.626	6.633	736,194	-0.09(-1.28%)
Dec 13, 2018	6.760	6.760	6.719	6.719	582,168	-0.03(-0.40%)
Dec 12, 2018	6.726	6.760	6.709	6.746	736,567	+0.07(+1.11%)
Dec 11, 2018	6.706	6.726	6.659	6.672	802,670	+0.01(+0.10%)
Dec 10, 2018	6.672	6.680	6.611	6.665	603,756	-0.05(-0.80%)
Dec 07, 2018	6.753	6.780	6.706	6.719	520,451	-0.03(-0.50%)
Dec 06, 2018	6.712	6.753	6.685	6.753	819,890	-0.07(-0.99%)
Dec 04, 2018	6.928	6.962	6.820	6.820	1,089,325	-0.14(-2.03%)
Dec 03, 2018	7.036	7.069	6.955	6.962	658,581	+0.01(+0.19%)
Nov 30, 2018	6.921	6.955	6.921	6.948	413,955	+0.03(+0.49%)
Nov 29, 2018	6.894	6.935	6.894	6.914	418,620	+0.00(+0.00%)
Nov 28, 2018	6.847	6.928	6.847	6.914	732,641	+0.08(+1.18%)
Nov 27, 2018	6.813	6.840	6.793	6.834	592,783	+0.03(+0.40%)
Nov 26, 2018	6.854	6.861	6.807	6.807	503,011	+0.01(+0.20%)
Nov 23, 2018	6.739	6.800	6.719	6.793	218,191	+0.01(+0.20%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.04(+0.60%)
Nov 20, 2018	6.746	6.793	6.733	6.739	828,842	-0.07(-1.09%)
Nov 19, 2018	6.827	6.867	6.800	6.813	445,176	-0.02(-0.30%)
Nov 16, 2018	6.807	6.887	6.807	6.834	476,783	-0.01(-0.20%)
Nov 15, 2018	6.780	6.874	6.773	6.847	392,002	+0.03(+0.49%)
Nov 14, 2018	6.935	6.935	6.807	6.813	371,076	-0.07(-1.05%)
Nov 13, 2018	6.939	6.939	6.852	6.885	605,754	-0.03(-0.39%)
Nov 12, 2018	6.946	6.959	6.876	6.912	292,520	-0.02(-0.29%)
Nov 09, 2018	7.006	7.006	6.932	6.932	364,199	-0.07(-1.05%)
Nov 08, 2018	7.013	7.046	6.992	7.006	215,810	-0.01(-0.10%)
Nov 07, 2018	6.912	7.039	6.912	7.013	338,408	+0.13(+1.95%)
Nov 06, 2018	6.872	6.899	6.852	6.879	316,644	+0.01(+0.10%)
Nov 05, 2018	6.906	6.912	6.839	6.872	376,696	-0.03(-0.48%)
Nov 02, 2018	6.919	6.952	6.849	6.906	444,601	+0.01(+0.10%)
Nov 01, 2018	6.845	6.899	6.832	6.899	448,433	+0.09(+1.28%)
Oct 31, 2018	6.758	6.825	6.752	6.812	495,480	+0.09(+1.29%)
Oct 30, 2018	6.678	6.725	6.667	6.725	476,905	+0.07(+1.01%)
Oct 29, 2018	6.738	6.812	6.631	6.658	483,268	-0.05(-0.70%)
Oct 26, 2018	6.745	6.752	6.651	6.705	465,822	-0.11(-1.67%)
Oct 25, 2018	6.698	6.832	6.691	6.819	1,032,790	+0.14(+2.10%)
Oct 24, 2018	6.825	6.825	6.671	6.678	547,261	-0.13(-1.87%)
Oct 23, 2018	6.772	6.805	6.705	6.805	390,755	-0.02(-0.29%)
Oct 22, 2018	6.919	6.919	6.815	6.825	333,985	-0.07(-0.97%)
Oct 19, 2018	6.865	6.912	6.865	6.892	229,698	+0.03(+0.39%)
Oct 18, 2018	6.852	6.899	6.812	6.865	807,286	+0.01(+0.20%)
Oct 17, 2018	6.912	6.914	6.845	6.852	672,912	-0.07(-0.97%)
Oct 16, 2018	6.819	6.939	6.819	6.919	506,991	+0.13(+1.97%)
Oct 15, 2018	6.845	6.852	6.778	6.785	300,166	-0.04(-0.59%)
Oct 12, 2018	6.819	6.852	6.778	6.825	580,298	+0.10(+1.42%)
Oct 11, 2018	6.789	6.896	6.710	6.730	987,671	-0.07(-1.08%)
Oct 10, 2018	6.996	7.002	6.783	6.803	813,489	-0.21(-2.94%)
Oct 09, 2018	7.015	7.055	7.009	7.009	386,568	-0.04(-0.57%)
Oct 08, 2018	7.029	7.062	7.002	7.049	361,946	+0.00(+0.00%)
Oct 05, 2018	7.095	7.122	7.015	7.049	468,740	-0.07(-0.93%)
Oct 04, 2018	7.275	7.275	7.109	7.115	645,030	-0.17(-2.37%)
Oct 03, 2018	7.248	7.288	7.228	7.288	350,952	+0.01(+0.18%)
Oct 02, 2018	7.335	7.348	7.262	7.275	286,994	-0.06(-0.82%)