BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.439	7.477	7.262	7.447	153,848	+0.11(+1.48%)
Dec 28, 2007	7.199	7.447	7.199	7.338	153,203	+0.20(+2.87%)
Dec 27, 2007	7.022	7.166	6.972	7.134	83,529	+0.02(+0.21%)
Dec 26, 2007	6.947	7.197	6.924	7.118	136,972	+0.30(+4.37%)
Dec 24, 2007	6.770	6.866	6.747	6.820	68,486	+0.08(+1.12%)
Dec 21, 2007	6.795	6.819	6.732	6.745	112,032	-0.03(-0.45%)
Dec 20, 2007	6.901	6.917	6.775	6.775	157,193	-0.11(-1.65%)
Dec 19, 2007	7.136	7.187	6.889	6.889	142,514	-0.18(-2.50%)
Dec 18, 2007	7.020	7.174	6.899	7.065	125,492	-0.06(-0.82%)
Dec 17, 2007	7.275	7.318	7.123	7.123	148,848	-0.13(-1.81%)
Dec 14, 2007	7.265	7.305	7.212	7.255	119,949	-0.01(-0.14%)
Dec 13, 2007	7.240	7.321	7.212	7.265	124,700	+0.00(+0.00%)
Dec 12, 2007	7.270	7.386	7.217	7.265	143,306	+0.12(+1.70%)
Dec 11, 2007	7.313	7.351	7.129	7.144	157,162	-0.11(-1.46%)
Dec 10, 2007	7.250	7.369	7.227	7.250	123,512	+0.04(+0.53%)
Dec 07, 2007	7.161	7.225	7.136	7.212	114,011	+0.04(+0.53%)
Dec 06, 2007	7.020	7.225	7.020	7.174	131,826	+0.15(+2.12%)
Dec 05, 2007	6.959	7.040	6.959	7.025	142,514	+0.11(+1.64%)
Dec 04, 2007	6.795	6.931	6.795	6.911	131,830	-0.01(-0.15%)
Dec 03, 2007	6.909	6.972	6.909	6.921	138,555	+0.01(+0.07%)
Nov 30, 2007	6.863	6.985	6.863	6.916	124,308	+0.05(+0.74%)
Nov 29, 2007	6.800	6.871	6.788	6.866	136,180	+0.07(+0.97%)
Nov 28, 2007	6.681	6.853	6.681	6.800	142,514	+0.18(+2.75%)
Nov 27, 2007	6.661	6.661	6.540	6.618	174,184	+0.03(+0.50%)
Nov 26, 2007	6.681	6.702	6.548	6.585	119,949	-0.06(-0.87%)
Nov 23, 2007	6.633	6.676	6.603	6.644	39,587	+0.07(+1.00%)
Nov 21, 2007	6.492	6.633	6.492	6.578	98,572	-0.05(-0.80%)
Nov 20, 2007	6.656	6.739	6.563	6.631	171,017	+0.00(+0.00%)
Nov 19, 2007	6.770	6.770	6.628	6.631	228,815	-0.11(-1.69%)
Nov 16, 2007	6.750	6.788	6.732	6.745	79,966	-0.01(-0.07%)
Nov 15, 2007	6.734	7.149	6.727	6.750	135,788	-0.09(-1.26%)
Nov 14, 2007	6.793	6.868	6.793	6.836	175,372	+0.06(+0.93%)
Nov 13, 2007	6.742	6.823	6.618	6.772	153,599	+0.01(+0.15%)
Nov 12, 2007	6.883	6.934	6.762	6.762	115,793	-0.17(-2.48%)
Nov 09, 2007	7.073	7.073	6.929	6.934	113,220	-0.11(-1.51%)
Nov 08, 2007	7.149	7.149	6.942	7.040	155,182	+0.01(+0.07%)
Nov 07, 2007	7.184	7.202	7.035	7.035	148,848	-0.11(-1.56%)
Nov 06, 2007	7.164	7.169	7.103	7.146	94,613	+0.06(+0.82%)
Nov 05, 2007	7.073	7.111	7.033	7.088	120,345	-0.04(-0.50%)
Nov 02, 2007	7.192	7.192	7.118	7.123	83,133	-0.02(-0.25%)
Nov 01, 2007	7.290	7.290	7.141	7.141	119,553	-0.12(-1.70%)
Oct 31, 2007	7.212	7.310	7.209	7.265	168,642	+0.08(+1.09%)
Oct 30, 2007	7.192	7.252	7.187	7.187	75,611	-0.06(-0.84%)
Oct 29, 2007	7.192	7.298	7.177	7.247	106,490	+0.13(+1.85%)
Oct 26, 2007	7.113	7.161	7.113	7.116	76,799	+0.04(+0.57%)
Oct 25, 2007	7.070	7.075	7.010	7.075	93,030	+0.06(+0.90%)
Oct 24, 2007	7.058	7.063	6.990	7.012	65,715	-0.06(-0.82%)
Oct 23, 2007	7.005	7.086	7.005	7.070	131,430	+0.04(+0.57%)
Oct 22, 2007	7.073	7.073	6.995	7.030	100,156	-0.06(-0.78%)
Oct 19, 2007	7.192	7.209	7.048	7.086	121,929	-0.11(-1.48%)
Oct 18, 2007	7.217	7.219	7.161	7.192	99,364	-0.03(-0.38%)
Oct 17, 2007	7.207	7.267	7.199	7.219	94,218	+0.03(+0.46%)
Oct 16, 2007	7.275	7.278	7.179	7.187	95,801	-0.07(-0.91%)
Oct 15, 2007	7.313	7.318	7.237	7.252	104,114	-0.01(-0.10%)
Oct 12, 2007	7.225	7.310	7.219	7.260	86,696	+0.05(+0.67%)
Oct 11, 2007	7.265	7.301	7.199	7.212	102,135	-0.00(-0.03%)
Oct 10, 2007	7.283	7.283	7.214	7.214	64,131	-0.05(-0.66%)
Oct 09, 2007	7.235	7.295	7.225	7.262	70,069	+0.04(+0.52%)
Oct 08, 2007	7.260	7.260	7.214	7.225	63,339	-0.04(-0.52%)
Oct 05, 2007	7.262	7.295	7.212	7.262	87,488	+0.05(+0.74%)
Oct 04, 2007	7.202	7.217	7.153	7.209	83,925	+0.06(+0.81%)
Oct 03, 2007	7.184	7.235	7.149	7.151	78,383	-0.03(-0.46%)
Oct 02, 2007	7.164	7.240	7.159	7.184	171,809	+0.02(+0.28%)