BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.162	7.268	7.149	7.205	156,213	+0.07(+1.03%)
Nov 29, 2006	7.139	7.164	7.101	7.131	178,642	+0.03(+0.43%)
Nov 28, 2006	7.096	7.235	7.073	7.101	199,890	+0.03(+0.43%)
Nov 27, 2006	7.179	7.185	7.060	7.070	238,845	-0.05(-0.64%)
Nov 24, 2006	6.966	7.116	6.925	7.116	79,090	+0.12(+1.78%)
Nov 22, 2006	6.963	6.994	6.938	6.991	193,988	+0.05(+0.77%)
Nov 21, 2006	6.943	6.963	6.890	6.938	175,494	+0.05(+0.66%)
Nov 20, 2006	6.925	6.946	6.887	6.892	224,680	-0.00(-0.04%)
Nov 17, 2006	6.841	6.895	6.841	6.895	142,835	+0.05(+0.78%)
Nov 16, 2006	6.887	6.913	6.813	6.841	254,978	+0.01(+0.07%)
Nov 15, 2006	6.844	6.874	6.811	6.836	175,100	+0.00(+0.00%)
Nov 14, 2006	6.862	6.887	6.803	6.836	326,592	-0.05(-0.74%)
Nov 13, 2006	7.007	7.007	6.864	6.887	294,326	-0.21(-3.01%)
Nov 10, 2006	7.154	7.154	7.090	7.101	99,551	-0.02(-0.25%)
Nov 09, 2006	7.212	7.220	7.116	7.118	211,695	-0.04(-0.60%)
Nov 08, 2006	7.113	7.243	7.111	7.162	175,887	+0.05(+0.71%)
Nov 07, 2006	7.215	7.230	7.096	7.111	173,527	-0.07(-0.92%)
Nov 06, 2006	7.159	7.205	7.106	7.177	125,915	+0.12(+1.69%)
Nov 03, 2006	7.050	7.164	6.989	7.057	178,642	+0.05(+0.65%)
Nov 02, 2006	7.057	7.093	6.991	7.012	221,138	-0.00(-0.04%)
Nov 01, 2006	7.068	7.111	7.004	7.014	191,233	-0.00(-0.04%)
Oct 31, 2006	7.080	7.096	6.966	7.017	199,497	-0.03(-0.36%)
Oct 30, 2006	7.139	7.141	7.027	7.042	160,935	-0.03(-0.47%)
Oct 27, 2006	7.162	7.190	7.070	7.075	260,880	-0.01(-0.14%)
Oct 26, 2006	7.088	7.116	7.009	7.085	244,354	+0.06(+0.87%)
Oct 25, 2006	7.035	7.090	6.981	7.024	232,156	+0.02(+0.22%)
Oct 24, 2006	7.014	7.031	6.958	7.009	258,126	+0.02(+0.29%)
Oct 23, 2006	6.907	7.060	6.907	6.989	236,878	+0.11(+1.55%)
Oct 20, 2006	6.900	6.958	6.882	6.882	195,168	+0.00(+0.04%)
Oct 19, 2006	6.918	6.963	6.874	6.880	157,000	-0.06(-0.84%)
Oct 18, 2006	6.938	7.472	6.900	6.938	462,345	+0.02(+0.29%)
Oct 17, 2006	7.002	7.012	6.900	6.918	300,622	-0.03(-0.48%)
Oct 16, 2006	6.941	6.984	6.871	6.951	200,677	+0.10(+1.41%)
Oct 13, 2006	6.811	6.867	6.750	6.854	97,190	+0.11(+1.58%)
Oct 12, 2006	6.811	6.874	6.735	6.747	179,822	+0.00(+0.00%)
Oct 11, 2006	6.793	6.793	6.747	6.747	112,536	-0.02(-0.30%)
Oct 10, 2006	6.821	6.829	6.747	6.768	120,799	-0.00(-0.04%)
Oct 09, 2006	6.813	6.819	6.740	6.770	138,900	-0.01(-0.07%)
Oct 06, 2006	6.819	6.831	6.758	6.775	139,687	-0.04(-0.60%)
Oct 05, 2006	6.920	6.923	6.788	6.816	223,893	-0.04(-0.59%)
Oct 04, 2006	6.786	6.923	6.786	6.857	158,181	+0.10(+1.43%)
Oct 03, 2006	6.742	6.963	6.712	6.760	200,677	+0.05(+0.72%)
Oct 02, 2006	6.735	6.735	6.694	6.712	108,208	+0.01(+0.19%)
Sep 29, 2006	6.697	6.755	6.681	6.699	93,256	+0.05(+0.80%)
Sep 28, 2006	6.671	6.689	6.633	6.646	191,233	+0.03(+0.38%)
Sep 27, 2006	6.661	6.666	6.615	6.620	238,845	+0.02(+0.35%)
Sep 26, 2006	6.658	6.664	6.572	6.597	225,073	-0.03(-0.50%)
Sep 25, 2006	6.633	6.671	6.597	6.630	147,556	-0.00(-0.04%)
Sep 22, 2006	6.671	6.671	6.603	6.633	191,233	-0.01(-0.19%)
Sep 21, 2006	6.648	6.684	6.620	6.646	184,544	+0.02(+0.35%)
Sep 20, 2006	6.719	6.735	6.623	6.623	200,284	-0.03(-0.50%)
Sep 19, 2006	6.653	6.681	6.608	6.656	155,033	+0.05(+0.81%)
Sep 18, 2006	6.610	6.671	6.585	6.603	249,076	+0.01(+0.15%)
Sep 15, 2006	6.613	6.615	6.569	6.592	125,128	+0.03(+0.46%)
Sep 14, 2006	6.630	6.638	6.549	6.562	182,577	-0.04(-0.62%)
Sep 13, 2006	6.638	6.666	6.603	6.603	187,298	-0.02(-0.27%)
Sep 12, 2006	6.686	6.694	6.608	6.620	192,807	-0.02(-0.23%)
Sep 11, 2006	6.671	6.719	6.636	6.636	279,374	-0.02(-0.27%)
Sep 08, 2006	6.625	6.656	6.595	6.653	140,867	+0.07(+1.00%)
Sep 07, 2006	6.630	6.641	6.582	6.587	149,130	-0.05(-0.69%)
Sep 06, 2006	6.798	6.798	6.618	6.633	269,143	-0.15(-2.17%)
Sep 05, 2006	6.907	6.907	6.780	6.780	229,795	-0.06(-0.93%)