BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.543	7.572	7.529	7.565	324,582	+0.01(+0.19%)
Oct 30, 2019	7.479	7.554	7.461	7.550	326,688	+0.06(+0.86%)
Oct 29, 2019	7.479	7.507	7.450	7.486	260,236	-0.01(-0.10%)
Oct 28, 2019	7.472	7.507	7.443	7.493	252,181	+0.03(+0.38%)
Oct 25, 2019	7.421	7.479	7.407	7.464	288,683	+0.03(+0.39%)
Oct 24, 2019	7.450	7.472	7.418	7.436	298,405	+0.01(+0.10%)
Oct 23, 2019	7.479	7.500	7.429	7.429	398,091	-0.06(-0.76%)
Oct 22, 2019	7.486	7.500	7.472	7.486	228,455	+0.03(+0.38%)
Oct 21, 2019	7.421	7.472	7.421	7.457	327,072	+0.06(+0.77%)
Oct 18, 2019	7.400	7.421	7.386	7.400	186,400	-0.02(-0.29%)
Oct 17, 2019	7.386	7.429	7.361	7.421	343,975	+0.06(+0.88%)
Oct 16, 2019	7.378	7.396	7.357	7.357	189,112	-0.03(-0.39%)
Oct 15, 2019	7.393	7.414	7.371	7.386	212,358	+0.03(+0.39%)
Oct 14, 2019	7.371	7.393	7.350	7.357	328,968	-0.01(-0.19%)
Oct 11, 2019	7.357	7.407	7.350	7.371	153,703	+0.07(+0.91%)
Oct 10, 2019	7.283	7.319	7.276	7.305	193,547	+0.02(+0.29%)
Oct 09, 2019	7.291	7.333	7.269	7.283	312,736	+0.01(+0.10%)
Oct 08, 2019	7.262	7.298	7.259	7.276	236,270	-0.03(-0.39%)
Oct 07, 2019	7.326	7.347	7.305	7.305	179,686	-0.03(-0.39%)
Oct 04, 2019	7.326	7.333	7.276	7.333	169,976	+0.04(+0.49%)
Oct 03, 2019	7.269	7.305	7.205	7.298	139,927	+0.02(+0.29%)
Oct 02, 2019	7.347	7.347	7.212	7.276	252,202	-0.09(-1.25%)
Oct 01, 2019	7.433	7.433	7.355	7.369	226,319	-0.05(-0.67%)
Sep 30, 2019	7.397	7.447	7.383	7.419	442,615	+0.04(+0.58%)
Sep 27, 2019	7.362	7.397	7.337	7.376	273,593	+0.01(+0.19%)
Sep 26, 2019	7.326	7.369	7.319	7.362	226,579	+0.04(+0.49%)
Sep 25, 2019	7.369	7.369	7.326	7.326	284,510	-0.03(-0.39%)
Sep 24, 2019	7.411	7.411	7.326	7.355	272,512	-0.03(-0.39%)
Sep 23, 2019	7.376	7.383	7.340	7.383	184,847	-0.01(-0.10%)
Sep 20, 2019	7.404	7.404	7.355	7.390	263,752	+0.01(+0.19%)
Sep 19, 2019	7.355	7.397	7.355	7.376	256,618	+0.01(+0.19%)
Sep 18, 2019	7.326	7.372	7.312	7.362	344,241	+0.03(+0.39%)
Sep 17, 2019	7.319	7.365	7.312	7.333	364,079	-0.01(-0.19%)
Sep 16, 2019	7.362	7.376	7.312	7.347	201,281	-0.04(-0.48%)
Sep 13, 2019	7.397	7.404	7.362	7.383	390,426	+0.00(+0.03%)
Sep 12, 2019	7.331	7.395	7.331	7.381	434,811	+0.04(+0.48%)
Sep 11, 2019	7.317	7.360	7.310	7.346	312,774	+0.02(+0.29%)
Sep 10, 2019	7.296	7.324	7.268	7.324	141,102	+0.01(+0.10%)
Sep 09, 2019	7.303	7.317	7.275	7.317	288,409	+0.01(+0.10%)
Sep 06, 2019	7.289	7.310	7.261	7.310	637,357	+0.02(+0.29%)
Sep 05, 2019	7.310	7.353	7.282	7.289	298,965	+0.01(+0.19%)
Sep 04, 2019	7.282	7.296	7.254	7.275	174,129	+0.03(+0.39%)
Sep 03, 2019	7.247	7.247	7.225	7.247	150,538	-0.02(-0.29%)
Aug 30, 2019	7.275	7.289	7.239	7.268	332,540	+0.05(+0.69%)
Aug 29, 2019	7.247	7.261	7.211	7.218	329,727	+0.04(+0.49%)
Aug 28, 2019	7.162	7.225	7.148	7.183	379,942	+0.02(+0.30%)
Aug 27, 2019	7.211	7.226	7.148	7.162	322,428	-0.02(-0.30%)
Aug 26, 2019	7.211	7.240	7.183	7.183	214,141	+0.01(+0.10%)
Aug 23, 2019	7.247	7.261	7.176	7.176	320,517	-0.08(-1.17%)
Aug 22, 2019	7.296	7.310	7.247	7.261	325,698	+0.00(+0.00%)
Aug 21, 2019	7.261	7.289	7.247	7.261	257,081	+0.04(+0.59%)
Aug 20, 2019	7.247	7.254	7.215	7.218	302,836	-0.03(-0.39%)
Aug 19, 2019	7.275	7.275	7.218	7.247	218,990	+0.06(+0.89%)
Aug 16, 2019	7.204	7.204	7.162	7.183	270,162	+0.06(+0.79%)
Aug 15, 2019	7.169	7.172	7.112	7.126	297,344	-0.03(-0.40%)
Aug 14, 2019	7.204	7.204	7.137	7.155	496,996	-0.09(-1.24%)
Aug 13, 2019	7.195	7.266	7.167	7.244	205,371	+0.06(+0.78%)
Aug 12, 2019	7.216	7.244	7.174	7.188	268,832	-0.06(-0.87%)
Aug 09, 2019	7.251	7.283	7.237	7.251	189,422	-0.02(-0.29%)
Aug 08, 2019	7.202	7.297	7.202	7.273	242,970	+0.08(+1.07%)
Aug 07, 2019	7.167	7.210	7.146	7.195	282,226	-0.06(-0.87%)
Aug 06, 2019	7.209	7.283	7.181	7.258	316,589	+0.06(+0.78%)
Aug 05, 2019	7.237	7.266	7.146	7.202	1,005,316	-0.13(-1.73%)
Aug 02, 2019	7.385	7.385	7.294	7.329	360,344	-0.07(-0.95%)