BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.808	4.808	4.729	4.729	925,708	-0.12(-2.45%)
Oct 28, 2011	4.808	4.849	4.799	4.847	588,121	+0.02(+0.49%)
Oct 27, 2011	4.823	4.871	4.804	4.823	1,314,343	+0.14(+3.04%)
Oct 26, 2011	4.694	4.694	4.618	4.681	692,762	+0.06(+1.23%)
Oct 25, 2011	4.665	4.687	4.618	4.624	795,839	-0.06(-1.35%)
Oct 24, 2011	4.643	4.697	4.634	4.687	803,399	+0.03(+0.75%)
Oct 21, 2011	4.627	4.672	4.627	4.653	584,529	+0.08(+1.66%)
Oct 20, 2011	4.548	4.583	4.523	4.577	578,120	+0.00(+0.00%)
Oct 19, 2011	4.621	4.634	4.558	4.577	543,519	-0.05(-1.09%)
Oct 18, 2011	4.526	4.627	4.494	4.627	723,592	+0.10(+2.24%)
Oct 17, 2011	4.596	4.599	4.510	4.526	919,274	-0.08(-1.78%)
Oct 14, 2011	4.580	4.608	4.558	4.608	622,896	+0.08(+1.75%)
Oct 13, 2011	4.510	4.539	4.482	4.529	701,602	-0.04(-0.83%)
Oct 12, 2011	4.507	4.588	4.507	4.567	626,117	+0.09(+1.91%)
Oct 11, 2011	4.444	4.517	4.440	4.482	604,359	+0.00(+0.07%)
Oct 10, 2011	4.393	4.488	4.393	4.479	820,693	+0.12(+2.83%)
Oct 07, 2011	4.400	4.428	4.333	4.355	545,318	-0.03(-0.58%)
Oct 06, 2011	4.352	4.387	4.343	4.381	1,061,501	+0.08(+1.84%)
Oct 05, 2011	4.213	4.302	4.181	4.302	884,966	+0.09(+2.18%)
Oct 04, 2011	4.131	4.210	4.033	4.210	1,575,045	+0.02(+0.45%)
Oct 03, 2011	4.339	4.463	4.181	4.191	2,619,977	-0.27(-6.10%)
Sep 30, 2011	4.602	4.611	4.441	4.463	1,507,667	-0.18(-3.95%)
Sep 29, 2011	4.684	4.718	4.605	4.646	385,884	+0.02(+0.41%)
Sep 28, 2011	4.684	4.725	4.627	4.627	482,173	-0.06(-1.35%)
Sep 27, 2011	4.640	4.763	4.630	4.691	640,000	+0.11(+2.49%)
Sep 26, 2011	4.510	4.593	4.480	4.577	514,501	+0.08(+1.76%)
Sep 23, 2011	4.491	4.539	4.488	4.498	715,678	-0.03(-0.70%)
Sep 22, 2011	4.593	4.605	4.491	4.529	1,244,123	-0.18(-3.89%)
Sep 21, 2011	4.814	4.833	4.713	4.713	382,033	-0.11(-2.36%)
Sep 20, 2011	4.801	4.868	4.801	4.827	442,889	+0.03(+0.66%)
Sep 19, 2011	4.830	4.830	4.757	4.795	551,145	-0.09(-1.88%)
Sep 16, 2011	4.871	4.915	4.858	4.887	472,982	+0.03(+0.52%)
Sep 15, 2011	4.842	4.887	4.817	4.861	581,759	+0.04(+0.92%)
Sep 14, 2011	4.827	4.852	4.760	4.817	655,246	+0.03(+0.59%)
Sep 13, 2011	4.757	4.804	4.681	4.789	565,227	+0.05(+1.07%)
Sep 12, 2011	4.697	4.759	4.668	4.738	645,906	-0.05(-0.99%)
Sep 09, 2011	4.887	4.887	4.763	4.785	929,258	-0.15(-3.14%)
Sep 08, 2011	4.940	5.013	4.921	4.940	770,087	-0.04(-0.89%)
Sep 07, 2011	4.956	4.991	4.912	4.985	552,587	+0.08(+1.68%)
Sep 06, 2011	4.732	4.902	4.732	4.902	1,146,560	-0.02(-0.45%)
Sep 02, 2011	4.966	5.038	4.912	4.925	556,817	-0.14(-2.69%)
Sep 01, 2011	5.057	5.137	5.045	5.061	733,165	-0.03(-0.62%)
Aug 31, 2011	5.127	5.155	5.061	5.092	925,733	+0.04(+0.88%)
Aug 30, 2011	4.963	5.051	4.937	5.048	593,353	+0.07(+1.33%)
Aug 29, 2011	4.969	5.038	4.940	4.982	686,850	+0.08(+1.61%)
Aug 26, 2011	4.823	4.944	4.776	4.902	534,182	+0.05(+0.98%)
Aug 25, 2011	4.950	4.956	4.801	4.855	460,538	-0.04(-0.90%)
Aug 24, 2011	4.874	4.931	4.839	4.899	348,940	+0.02(+0.45%)
Aug 23, 2011	4.662	4.877	4.662	4.877	668,617	+0.22(+4.61%)
Aug 22, 2011	4.827	4.857	4.653	4.662	754,763	-0.05(-1.07%)
Aug 19, 2011	4.770	4.874	4.710	4.713	923,545	-0.14(-2.93%)
Aug 18, 2011	4.915	4.921	4.779	4.855	906,048	-0.19(-3.78%)
Aug 17, 2011	5.073	5.099	5.013	5.046	424,725	+0.01(+0.27%)
Aug 16, 2011	5.035	5.061	4.997	5.032	587,302	-0.05(-1.00%)
Aug 15, 2011	5.007	5.092	4.997	5.083	843,479	+0.13(+2.62%)
Aug 12, 2011	4.918	4.969	4.823	4.953	1,002,928	+0.04(+0.84%)
Aug 11, 2011	4.729	4.985	4.716	4.912	1,205,373	+0.19(+4.01%)
Aug 10, 2011	4.826	4.860	4.698	4.723	1,554,474	-0.18(-3.73%)
Aug 09, 2011	4.741	4.939	4.482	4.905	2,188,947	+0.42(+9.45%)
Aug 08, 2011	4.741	4.851	4.390	4.482	2,870,780	-0.52(-10.41%)
Aug 05, 2011	5.134	5.157	4.799	5.003	2,150,934	-0.11(-2.20%)
Aug 04, 2011	5.265	5.289	5.110	5.116	1,642,510	-0.22(-4.11%)
Aug 03, 2011	5.338	5.341	5.244	5.335	964,737	+0.00(+0.00%)
Aug 02, 2011	5.317	5.423	5.317	5.335	1,235,822	+0.01(+0.23%)