BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.803	9.887		9.879	169,724	+0.14(+1.46%)
Jan 28, 2022	9.619	9.753	9.560	9.736	176,654	+0.15(+1.57%)
Jan 27, 2022	9.644	9.761	9.569	9.585	201,569	+0.00(+0.00%)
Jan 26, 2022	9.761	9.854	9.542	9.585	261,540	-0.07(-0.69%)
Jan 25, 2022	9.619	9.686	9.510	9.652	554,635	-0.03(-0.26%)
Jan 24, 2022	9.527	9.678	9.334	9.678	635,853	+0.01(+0.09%)
Jan 21, 2022	9.887	9.887	9.556	9.669	770,124	-0.22(-2.21%)
Jan 20, 2022	9.979	10.07	9.870	9.887	193,947	-0.05(-0.51%)
Jan 19, 2022	10.08	10.11	9.921	9.938	316,418	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.996	10.00	582,979	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,047	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,982	+0.12(+1.14%)
Jan 11, 2022	10.22	10.25	10.11	10.23	143,129	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,558	-0.02(-0.16%)
Jan 07, 2022	10.20	10.21	10.15	10.16	159,599	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.20	164,858	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,288	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,295	-0.04(-0.40%)
Jan 03, 2022	10.28	10.35	10.21	10.34	165,867	+0.18(+1.72%)
Dec 31, 2021	10.36	10.38	10.13	10.16	609,622	-0.16(-1.54%)
Dec 30, 2021	10.32	10.35	10.30	10.32	144,867	+0.02(+0.16%)
Dec 29, 2021	10.24	10.30	10.24	10.30	127,211	+0.08(+0.82%)
Dec 28, 2021	10.23	10.25	10.21	10.22	150,115	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,795	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	200,000	+0.16(+1.59%)
Dec 22, 2021	9.970	10.01	9.921	9.962	195,770	+0.07(+0.67%)
Dec 21, 2021	9.820	9.904	9.804	9.895	89,368	+0.17(+1.72%)
Dec 20, 2021	9.862	9.870	9.687	9.729	192,179	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.895	9.929	149,950	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.00	10.03	194,021	-0.02(-0.22%)
Dec 15, 2021	9.968	10.06	9.927	10.05	185,536	+0.10(+1.00%)
Dec 14, 2021	9.944	9.985	9.879	9.952	169,876	+0.02(+0.17%)
Dec 13, 2021	9.944	9.980	9.902	9.935	240,390	-0.01(-0.08%)
Dec 10, 2021	9.977	10.01	9.935	9.944	160,969	-0.02(-0.17%)
Dec 09, 2021	10.03	10.03	9.944	9.960	120,182	-0.06(-0.58%)
Dec 08, 2021	10.09	10.14	9.993	10.02	191,621	+0.06(+0.58%)
Dec 07, 2021	9.952	10.02	9.927	9.960	171,549	+0.13(+1.35%)
Dec 06, 2021	9.736	9.836	9.736	9.827	150,740	+0.09(+0.94%)
Dec 03, 2021	9.844	9.877	9.670	9.736	161,547	-0.08(-0.85%)
Dec 02, 2021	9.719	9.877	9.719	9.819	136,993	+0.09(+0.94%)
Dec 01, 2021	9.819	9.902	9.711	9.728	199,963	-0.04(-0.42%)
Nov 30, 2021	9.769	9.844	9.732	9.769	304,927	-0.06(-0.59%)
Nov 29, 2021	9.852	9.885	9.786	9.827	134,115	+0.00(+0.00%)
Nov 26, 2021	9.811	9.877	9.786	9.827	135,423	-0.17(-1.66%)
Nov 24, 2021	9.919	10.01	9.910	9.993	101,155	+0.04(+0.42%)
Nov 23, 2021	9.993	9.993	9.902	9.952	230,432	-0.07(-0.74%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,447	-0.02(-0.25%)
Nov 19, 2021	10.09	10.11	10.03	10.05	91,110	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,475	+0.01(+0.08%)
Nov 17, 2021	10.18	10.18	10.05	10.07	486,267	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,403	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,701	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,878	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.22	86,172	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.17	212,210	-0.02(-0.16%)
Nov 09, 2021	10.21	10.22	10.16	10.19	156,746	+0.00(+0.00%)
Nov 08, 2021	10.18	10.22	10.15	10.19	116,515	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,315	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,332	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.12	89,951	+0.02(+0.24%)
Nov 02, 2021	10.07	10.12	10.07	10.10	116,026	+0.02(+0.16%)