BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.154	7.154	7.106	7.127	243,620	-0.01(-0.19%)
Feb 27, 2019	7.120	7.141	7.100	7.141	213,572	+0.00(+0.00%)
Feb 26, 2019	7.141	7.161	7.134	7.141	143,980	+0.00(+0.00%)
Feb 25, 2019	7.168	7.168	7.128	7.141	208,207	+0.03(+0.38%)
Feb 22, 2019	7.127	7.154	7.100	7.113	334,308	-0.02(-0.29%)
Feb 21, 2019	7.072	7.134	7.072	7.134	284,300	+0.02(+0.29%)
Feb 20, 2019	7.120	7.134	7.086	7.113	270,117	-0.01(-0.10%)
Feb 19, 2019	7.127	7.147	7.106	7.120	354,720	-0.01(-0.10%)
Feb 15, 2019	7.093	7.127	7.093	7.127	269,060	+0.07(+0.97%)
Feb 14, 2019	7.072	7.079	7.038	7.059	197,821	-0.02(-0.26%)
Feb 13, 2019	7.064	7.101	7.050	7.077	309,586	+0.01(+0.19%)
Feb 12, 2019	6.975	7.097	6.948	7.064	585,221	+0.09(+1.26%)
Feb 11, 2019	6.942	6.975	6.921	6.975	337,602	+0.06(+0.88%)
Feb 08, 2019	6.894	6.928	6.894	6.914	239,567	+0.00(+0.00%)
Feb 07, 2019	6.955	6.969	6.894	6.914	430,992	-0.05(-0.78%)
Feb 06, 2019	6.989	7.016	6.948	6.969	332,523	-0.01(-0.10%)
Feb 05, 2019	6.969	6.982	6.935	6.975	272,438	+0.01(+0.10%)
Feb 04, 2019	7.003	7.057	6.914	6.969	1,149,409	-0.03(-0.39%)
Feb 01, 2019	7.023	7.057	6.982	6.996	315,243	-0.03(-0.39%)
Jan 31, 2019	6.975	7.023	6.959	7.023	394,716	+0.07(+1.07%)
Jan 30, 2019	6.914	6.969	6.887	6.948	324,354	+0.07(+1.08%)
Jan 29, 2019	6.860	6.901	6.853	6.874	326,409	+0.02(+0.30%)
Jan 28, 2019	6.792	6.860	6.772	6.853	442,553	+0.03(+0.50%)
Jan 25, 2019	6.847	6.853	6.799	6.820	409,064	+0.01(+0.10%)
Jan 24, 2019	6.833	6.870	6.806	6.813	383,892	-0.01(-0.10%)
Jan 23, 2019	6.867	6.881	6.813	6.820	352,904	-0.02(-0.30%)
Jan 22, 2019	6.901	6.901	6.799	6.840	366,777	-0.09(-1.27%)
Jan 18, 2019	6.826	6.942	6.826	6.928	1,029,815	+0.14(+2.10%)
Jan 17, 2019	6.745	6.801	6.738	6.786	354,840	+0.03(+0.50%)
Jan 16, 2019	6.738	6.779	6.738	6.752	354,596	+0.01(+0.20%)
Jan 15, 2019	6.677	6.759	6.677	6.738	387,925	+0.06(+0.91%)
Jan 14, 2019	6.657	6.698	6.643	6.677	331,116	-0.03(-0.47%)
Jan 11, 2019	6.689	6.729	6.665	6.709	418,348	+0.02(+0.30%)
Jan 10, 2019	6.655	6.716	6.648	6.689	616,880	+0.01(+0.20%)
Jan 09, 2019	6.675	6.723	6.655	6.675	469,940	+0.05(+0.81%)
Jan 08, 2019	6.689	6.689	6.601	6.621	358,954	+0.03(+0.41%)
Jan 07, 2019	6.547	6.628	6.538	6.595	477,519	+0.07(+1.03%)
Jan 04, 2019	6.460	6.534	6.446	6.527	540,973	+0.14(+2.22%)
Jan 03, 2019	6.426	6.440	6.372	6.386	365,506	-0.05(-0.84%)
Jan 02, 2019	6.278	6.440	6.263	6.440	406,136	+0.13(+2.03%)
Dec 31, 2018	6.372	6.386	6.298	6.312	1,318,734	+0.01(+0.11%)
Dec 28, 2018	6.244	6.379	6.244	6.305	1,287,855	+0.06(+0.97%)
Dec 27, 2018	6.217	6.271	6.184	6.244	1,399,696	-0.05(-0.75%)
Dec 26, 2018	6.163	6.291	6.157	6.291	1,013,991	+0.14(+2.30%)
Dec 24, 2018	6.130	6.197	6.123	6.150	879,156	-0.04(-0.65%)
Dec 21, 2018	6.271	6.325	6.163	6.190	1,257,719	-0.09(-1.50%)
Dec 20, 2018	6.379	6.406	6.224	6.285	1,627,929	-0.11(-1.79%)
Dec 19, 2018	6.440	6.494	6.366	6.399	1,052,100	-0.03(-0.52%)
Dec 18, 2018	6.446	6.500	6.433	6.433	848,589	+0.00(+0.00%)
Dec 17, 2018	6.574	6.574	6.419	6.433	1,109,681	-0.16(-2.45%)
Dec 14, 2018	6.662	6.662	6.588	6.595	740,498	-0.09(-1.28%)
Dec 13, 2018	6.720	6.720	6.680	6.680	585,570	-0.03(-0.40%)
Dec 12, 2018	6.687	6.720	6.670	6.707	740,872	+0.07(+1.11%)
Dec 11, 2018	6.667	6.687	6.620	6.633	807,362	+0.01(+0.10%)
Dec 10, 2018	6.633	6.642	6.573	6.627	607,286	-0.05(-0.80%)
Dec 07, 2018	6.714	6.740	6.667	6.680	523,494	-0.03(-0.50%)
Dec 06, 2018	6.673	6.714	6.647	6.714	824,682	-0.07(-0.99%)
Dec 04, 2018	6.888	6.921	6.780	6.780	1,095,692	-0.14(-2.03%)
Dec 03, 2018	6.995	7.028	6.914	6.921	662,430	+0.01(+0.19%)
Nov 30, 2018	6.881	6.914	6.881	6.908	416,375	+0.03(+0.49%)
Nov 29, 2018	6.854	6.894	6.854	6.874	421,067	+0.00(+0.00%)
Nov 28, 2018	6.807	6.888	6.807	6.874	736,924	+0.08(+1.18%)
Nov 27, 2018	6.774	6.801	6.754	6.794	596,248	+0.03(+0.40%)
Nov 26, 2018	6.814	6.821	6.767	6.767	505,951	+0.01(+0.20%)
Nov 23, 2018	6.700	6.760	6.680	6.754	219,467	+0.01(+0.20%)
Nov 21, 2018		6.740	6.740	6.740	0	+0.04(+0.60%)
Nov 20, 2018	6.707	6.754	6.693	6.700	833,686	-0.07(-1.09%)
Nov 19, 2018	6.787	6.827	6.760	6.774	447,778	-0.02(-0.30%)
Nov 16, 2018	6.767	6.847	6.767	6.794	479,570	-0.01(-0.20%)
Nov 15, 2018	6.740	6.834	6.734	6.807	394,293	+0.03(+0.49%)
Nov 14, 2018	6.894	6.895	6.767	6.774	373,245	-0.07(-1.05%)
Nov 13, 2018	6.899	6.899	6.812	6.845	609,295	-0.03(-0.39%)
Nov 12, 2018	6.905	6.919	6.836	6.872	294,230	-0.02(-0.29%)
Nov 09, 2018	6.965	6.965	6.892	6.892	366,328	-0.07(-1.05%)
Nov 08, 2018	6.972	7.005	6.952	6.965	217,071	-0.01(-0.10%)
Nov 07, 2018	6.872	6.998	6.872	6.972	340,386	+0.13(+1.95%)
Nov 06, 2018	6.832	6.859	6.812	6.839	318,495	+0.01(+0.10%)
Nov 05, 2018	6.865	6.872	6.799	6.832	378,897	-0.03(-0.48%)
Nov 02, 2018	6.879	6.912	6.809	6.865	447,200	+0.01(+0.10%)
Nov 01, 2018	6.806	6.859	6.792	6.859	451,054	+0.09(+1.28%)
Oct 31, 2018	6.719	6.786	6.712	6.772	498,376	+0.09(+1.29%)
Oct 30, 2018	6.639	6.686	6.628	6.686	479,693	+0.07(+1.01%)
Oct 29, 2018	6.699	6.772	6.593	6.619	486,093	-0.05(-0.70%)
Oct 26, 2018	6.706	6.712	6.613	6.666	468,545	-0.11(-1.67%)
Oct 25, 2018	6.659	6.792	6.652	6.779	1,038,826	+0.14(+2.10%)
Oct 24, 2018	6.786	6.786	6.633	6.639	550,460	-0.13(-1.87%)
Oct 23, 2018	6.732	6.766	6.666	6.766	393,040	-0.02(-0.29%)
Oct 22, 2018	6.879	6.879	6.776	6.786	335,938	-0.07(-0.97%)
Oct 19, 2018	6.825	6.872	6.825	6.852	231,040	+0.03(+0.39%)
Oct 18, 2018	6.812	6.859	6.772	6.825	812,005	+0.01(+0.20%)
Oct 17, 2018	6.872	6.874	6.806	6.812	676,845	-0.07(-0.97%)
Oct 16, 2018	6.779	6.899	6.779	6.879	509,955	+0.13(+1.97%)
Oct 15, 2018	6.806	6.812	6.739	6.746	301,920	-0.04(-0.59%)
Oct 12, 2018	6.779	6.812	6.739	6.786	583,690	+0.10(+1.42%)
Oct 11, 2018	6.750	6.856	6.671	6.690	993,444	-0.07(-1.08%)
Oct 10, 2018	6.955	6.961	6.743	6.763	818,244	-0.20(-2.94%)
Oct 09, 2018	6.975	7.014	6.968	6.968	388,828	-0.04(-0.57%)
Oct 08, 2018	6.988	7.021	6.961	7.008	364,062	+0.00(+0.00%)
Oct 05, 2018	7.054	7.080	6.975	7.008	471,480	-0.07(-0.93%)
Oct 04, 2018	7.233	7.233	7.067	7.074	648,800	-0.17(-2.37%)
Oct 03, 2018	7.206	7.246	7.186	7.246	353,003	+0.01(+0.18%)
Oct 02, 2018	7.292	7.305	7.219	7.233	288,672	-0.06(-0.82%)
Oct 01, 2018	7.285	7.305	7.272	7.292	260,232	+0.03(+0.36%)
Sep 28, 2018	7.299	7.299	7.252	7.266	452,572	-0.04(-0.54%)
Sep 27, 2018	7.279	7.305	7.279	7.305	264,690	+0.06(+0.82%)
Sep 26, 2018	7.279	7.299	7.239	7.246	319,924	-0.03(-0.36%)
Sep 25, 2018	7.305	7.335	7.259	7.272	226,156	-0.03(-0.45%)
Sep 24, 2018	7.312	7.345	7.292	7.305	239,553	-0.05(-0.63%)
Sep 21, 2018	7.345	7.352	7.325	7.352	189,832	+0.03(+0.36%)
Sep 20, 2018	7.292	7.325	7.266	7.325	219,705	+0.07(+1.00%)
Sep 19, 2018	7.299	7.299	7.252	7.252	282,541	-0.03(-0.36%)
Sep 18, 2018	7.272	7.299	7.272	7.279	231,724	+0.02(+0.27%)
Sep 17, 2018	7.279	7.311	7.259	7.259	335,030	-0.02(-0.27%)
Sep 14, 2018	7.312	7.345	7.272	7.279	326,874	-0.04(-0.54%)
Sep 13, 2018	7.332	7.352	7.318	7.318	221,433	+0.04(+0.48%)
Sep 12, 2018	7.290	7.310	7.280	7.283	254,474	+0.01(+0.09%)
Sep 11, 2018	7.290	7.310	7.277	7.277	243,503	+0.00(+0.00%)
Sep 10, 2018	7.310	7.316	7.277	7.277	232,588	-0.01(-0.18%)
Sep 07, 2018	7.270	7.303	7.264	7.290	298,014	+0.03(+0.36%)
Sep 06, 2018	7.283	7.323	7.264	7.264	528,821	+0.01(+0.09%)
Sep 05, 2018	7.270	7.297	7.251	7.257	272,063	-0.03(-0.36%)
Sep 04, 2018	7.336	7.336	7.270	7.283	419,225	-0.05(-0.72%)
Aug 31, 2018		7.336	7.336	7.336	0	-0.04(-0.53%)
Aug 30, 2018	7.415	7.441	7.375	7.375	506,147	-0.03(-0.44%)
Aug 29, 2018	7.408	7.428	7.395	7.408	333,365	-0.01(-0.09%)
Aug 28, 2018	7.448	7.448	7.402	7.415	177,994	-0.01(-0.09%)
Aug 27, 2018	7.415	7.435	7.408	7.421	317,611	+0.03(+0.44%)
Aug 24, 2018	7.428	7.438	7.382	7.389	251,464	-0.03(-0.44%)
Aug 23, 2018	7.395	7.461	7.393	7.421	757,831	+0.03(+0.36%)
Aug 22, 2018	7.448	7.461	7.382	7.395	479,996	-0.03(-0.44%)
Aug 21, 2018	7.395	7.448	7.395	7.428	274,495	+0.03(+0.36%)
Aug 20, 2018	7.389	7.415	7.389	7.402	242,435	+0.03(+0.36%)
Aug 17, 2018	7.329	7.389	7.329	7.375	385,639	+0.03(+0.36%)
Aug 16, 2018	7.297	7.358	7.290	7.349	388,191	+0.07(+0.90%)
Aug 15, 2018	7.323	7.323	7.224	7.283	677,290	-0.05(-0.67%)
Aug 14, 2018	7.349	7.349	7.316	7.333	318,615	+0.02(+0.34%)
Aug 13, 2018	7.295	7.327	7.295	7.308	409,602	-0.01(-0.09%)
Aug 10, 2018	7.295	7.314	7.288	7.314	767,694	-0.01(-0.18%)
Aug 09, 2018	7.327	7.347	7.295	7.327	582,572	+0.01(+0.09%)
Aug 08, 2018	7.308	7.340	7.308	7.321	471,451	+0.01(+0.09%)
Aug 07, 2018	7.301	7.327	7.289	7.314	376,413	+0.02(+0.27%)
Aug 06, 2018	7.269	7.295	7.255	7.295	275,098	+0.01(+0.18%)
Aug 03, 2018	7.275	7.295	7.262	7.282	606,138	-0.01(-0.09%)
Aug 02, 2018	7.282	7.288	7.262	7.288	287,400	-0.01(-0.18%)
Aug 01, 2018	7.282	7.301	7.262	7.301	240,171	+0.01(+0.09%)
Jul 31, 2018	7.288	7.314	7.269	7.295	326,493	+0.02(+0.27%)
Jul 30, 2018	7.269	7.304	7.262	7.275	318,813	-0.01(-0.09%)
Jul 27, 2018	7.321	7.321	7.269	7.282	392,720	-0.01(-0.18%)
Jul 26, 2018	7.327	7.334	7.282	7.295	326,121	-0.05(-0.62%)
Jul 25, 2018	7.288	7.340	7.279	7.340	282,409	+0.07(+0.99%)
Jul 24, 2018	7.295	7.334	7.255	7.269	471,830	-0.03(-0.36%)
Jul 23, 2018	7.275	7.295	7.259	7.295	302,536	+0.03(+0.36%)
Jul 20, 2018	7.269	7.282	7.229	7.269	304,513	+0.01(+0.18%)
Jul 19, 2018	7.242	7.282	7.242	7.255	285,379	-0.01(-0.09%)
Jul 18, 2018	7.242	7.275	7.236	7.262	277,951	+0.01(+0.18%)
Jul 17, 2018	7.210	7.249	7.203	7.249	244,245	+0.03(+0.36%)
Jul 16, 2018	7.255	7.255	7.216	7.223	262,911	+0.00(+0.00%)
Jul 13, 2018	7.249	7.262	7.210	7.223	301,221	-0.01(-0.15%)
Jul 12, 2018	7.234	7.273	7.208	7.234	515,352	+0.01(+0.18%)
Jul 11, 2018	7.260	7.279	7.208	7.221	237,742	-0.06(-0.80%)
Jul 10, 2018	7.286	7.286	7.260	7.279	244,935	+0.01(+0.09%)
Jul 09, 2018	7.279	7.292	7.260	7.273	253,881	+0.02(+0.27%)
Jul 06, 2018	7.221	7.273	7.221	7.253	220,935	+0.03(+0.45%)
Jul 05, 2018	7.208	7.234	7.195	7.221	250,788	+0.04(+0.54%)
Jul 03, 2018		7.182	7.182	7.182	0	-0.04(-0.54%)
Jul 02, 2018	7.188	7.221	7.186	7.221	191,095	-0.01(-0.09%)
Jun 29, 2018	7.260	7.266	7.201	7.227	283,739	+0.03(+0.36%)
Jun 28, 2018	7.156	7.208	7.143	7.201	452,499	+0.03(+0.45%)
Jun 27, 2018	7.221	7.234	7.156	7.169	381,670	-0.03(-0.45%)
Jun 26, 2018	7.182	7.227	7.182	7.201	243,638	+0.01(+0.18%)
Jun 25, 2018	7.253	7.253	7.145	7.188	419,902	-0.08(-1.07%)
Jun 22, 2018	7.240	7.276	7.214	7.266	349,798	+0.07(+0.99%)
Jun 21, 2018	7.247	7.247	7.185	7.195	446,075	-0.04(-0.54%)
Jun 20, 2018	7.201	7.253	7.195	7.234	443,570	+0.07(+0.91%)
Jun 19, 2018	7.182	7.182	7.143	7.169	357,979	-0.05(-0.72%)
Jun 18, 2018	7.234	7.240	7.182	7.221	297,343	-0.04(-0.54%)
Jun 15, 2018		7.260	7.266	7.260	250,253	-0.01(-0.09%)
Jun 14, 2018	7.286	7.305	7.253	7.266	314,377	+0.01(+0.07%)
Jun 13, 2018	7.319	7.319	7.261	7.261	444,301	-0.05(-0.62%)
Jun 12, 2018	7.313	7.313	7.274	7.306	340,321	+0.02(+0.27%)
Jun 11, 2018	7.281	7.306	7.248	7.287	336,465	+0.04(+0.53%)
Jun 08, 2018	7.255	7.255	7.222	7.248	188,287	-0.03(-0.35%)
Jun 07, 2018	7.281	7.281	7.229	7.274	295,161	+0.01(+0.18%)
Jun 06, 2018		7.268	7.210	7.261	321,869	+0.04(+0.54%)
Jun 05, 2018	7.216	7.248	7.203	7.222	251,496	+0.01(+0.09%)
Jun 04, 2018	7.261	7.261	7.190	7.216	410,497	-0.02(-0.27%)
Jun 01, 2018	7.216	7.242	7.210	7.235	262,103	+0.04(+0.54%)
May 31, 2018	7.229	7.229	7.177	7.197	327,996	+0.00(+0.00%)
May 30, 2018	7.119	7.216	7.119	7.197	372,876	+0.09(+1.27%)
May 29, 2018	7.203	7.203	7.074	7.106	545,135	-0.12(-1.61%)
May 25, 2018		7.222	7.222	7.222	0	-0.02(-0.27%)
May 24, 2018	7.197	7.242	7.184	7.242	343,084	+0.04(+0.54%)
May 23, 2018	7.229	7.229	7.177	7.203	320,392	-0.05(-0.62%)
May 22, 2018	7.268	7.268	7.222	7.248	415,953	+0.01(+0.09%)
May 21, 2018	7.222	7.255	7.222	7.242	345,742	+0.05(+0.72%)
May 18, 2018	7.235	7.235	7.184	7.190	267,963	-0.05(-0.62%)
May 17, 2018	7.235	7.255	7.203	7.235	485,004	+0.00(+0.00%)
May 16, 2018	7.248	7.255	7.229	7.235	188,524	+0.01(+0.09%)
May 15, 2018	7.216	7.255	7.210	7.229	265,236	-0.04(-0.53%)
May 14, 2018	7.287	7.306	7.261	7.268	285,066	+0.02(+0.25%)
May 11, 2018	7.288	7.294	7.250	7.250	317,308	-0.04(-0.53%)
May 10, 2018	7.237	7.288	7.226	7.288	328,748	+0.08(+1.16%)
May 09, 2018	7.211	7.250	7.179	7.205	754,074	+0.03(+0.45%)
May 08, 2018	7.198	7.198	7.151	7.173	413,001	-0.01(-0.09%)
May 07, 2018	7.230	7.269	7.179	7.179	849,783	-0.06(-0.88%)
May 04, 2018	7.153	7.243	7.153	7.243	308,461	+0.05(+0.71%)
May 03, 2018	7.237	7.250	7.128	7.192	359,894	-0.03(-0.44%)
May 02, 2018	7.250	7.275	7.224	7.224	241,492	-0.03(-0.44%)
May 01, 2018	7.237	7.256	7.220	7.256	205,705	+0.00(+0.00%)
Apr 30, 2018	7.282	7.307	7.250	7.256	311,205	-0.03(-0.35%)
Apr 27, 2018	7.250	7.287	7.227	7.282	317,792	+0.03(+0.44%)
Apr 26, 2018	7.224	7.256	7.218	7.250	202,894	+0.07(+0.98%)
Apr 25, 2018	7.198	7.198	7.166	7.179	202,598	-0.03(-0.44%)
Apr 24, 2018	7.262	7.272	7.185	7.211	316,105	-0.03(-0.44%)
Apr 23, 2018	7.301	7.314	7.224	7.243	345,093	-0.04(-0.53%)
Apr 20, 2018	7.339	7.339	7.275	7.282	326,693	-0.08(-1.05%)
Apr 19, 2018	7.403	7.411	7.346	7.359	367,379	-0.08(-1.03%)
Apr 18, 2018	7.448	7.468	7.416	7.435	267,738	-0.03(-0.43%)
Apr 17, 2018	7.455	7.480	7.435	7.468	299,297	+0.03(+0.43%)
Apr 16, 2018	7.448	7.468	7.423	7.435	199,964	+0.02(+0.26%)
Apr 13, 2018	7.410	7.435	7.397	7.416	279,934	+0.02(+0.24%)
Apr 12, 2018	7.468	7.470	7.392	7.398	753,891	-0.06(-0.77%)
Apr 11, 2018	7.436	7.481	7.424	7.456	212,899	-0.01(-0.09%)
Apr 10, 2018	7.424	7.485	7.424	7.462	405,258	+0.05(+0.69%)
Apr 09, 2018	7.386	7.538	7.379	7.411	259,203	+0.05(+0.69%)
Apr 06, 2018	7.411	7.436	7.322	7.360	305,909	-0.06(-0.77%)
Apr 05, 2018	7.354	7.417	7.354	7.417	462,616	+0.06(+0.87%)
Apr 04, 2018	7.239	7.354	7.239	7.354	334,967	+0.07(+0.96%)
Apr 03, 2018	7.277	7.316	7.236	7.284	443,609	+0.02(+0.26%)
Apr 02, 2018	7.354	7.373	7.220	7.265	426,260	-0.10(-1.38%)
Mar 29, 2018		7.366	7.366	7.366	0	+0.08(+1.05%)
Mar 28, 2018	7.290	7.322	7.284	7.290	219,196	+0.03(+0.35%)
Mar 27, 2018	7.271	7.341	7.249	7.265	265,865	-0.02(-0.26%)
Mar 26, 2018	7.252	7.316	7.239	7.284	337,331	+0.10(+1.33%)
Mar 23, 2018	7.335	7.341	7.188	7.188	409,285	-0.15(-2.08%)
Mar 22, 2018	7.379	7.386	7.335	7.341	355,447	-0.08(-1.11%)
Mar 21, 2018	7.468	7.468	7.405	7.424	308,651	-0.02(-0.26%)
Mar 20, 2018	7.436	7.468	7.436	7.443	251,098	-0.01(-0.09%)
Mar 19, 2018	7.475	7.475	7.405	7.449	235,423	-0.04(-0.51%)
Mar 16, 2018	7.532	7.551	7.468	7.487	295,975	-0.04(-0.59%)
Mar 15, 2018	7.577	7.586	7.519	7.532	370,658	-0.04(-0.59%)
Mar 14, 2018	7.621	7.627	7.573	7.577	296,231	-0.01(-0.18%)
Mar 13, 2018	7.660	7.673	7.578	7.591	270,006	-0.04(-0.58%)
Mar 12, 2018	7.666	7.692	7.635	7.635	299,097	-0.01(-0.08%)
Mar 09, 2018	7.622	7.666	7.616	7.641	257,006	+0.05(+0.67%)
Mar 08, 2018	7.565	7.591	7.548	7.591	191,974	+0.06(+0.76%)
Mar 07, 2018			7.502	7.534	273,818	-0.04(-0.50%)
Mar 06, 2018	7.565	7.578	7.527	7.572	248,969	+0.04(+0.50%)
Mar 05, 2018	7.439	7.534	7.420	7.534	216,959	+0.08(+1.10%)
Mar 02, 2018	7.394	7.470	7.363	7.451	443,483	+0.03(+0.43%)