BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.566	7.594	7.555	7.582	370,820	+0.05(+0.66%)
Oct 30, 2017	7.527	7.560	7.521	7.532	238,349	-0.03(-0.37%)
Oct 27, 2017	7.538	7.560	7.536	7.560	205,987	+0.04(+0.59%)
Oct 26, 2017	7.544	7.566	7.499	7.516	286,349	+0.01(+0.15%)
Oct 25, 2017	7.594	7.605	7.505	7.505	372,380	-0.11(-1.46%)
Oct 24, 2017	7.616	7.649	7.605	7.616	298,186	+0.02(+0.29%)
Oct 23, 2017	7.610	7.616	7.582	7.594	203,250	-0.02(-0.22%)
Oct 20, 2017	7.599	7.616	7.583	7.610	255,492	-0.01(-0.07%)
Oct 19, 2017	7.621	7.621	7.594	7.616	222,703	-0.02(-0.29%)
Oct 18, 2017	7.655	7.655	7.605	7.638	249,019	-0.01(-0.15%)
Oct 17, 2017	7.638	7.654	7.594	7.649	261,766	+0.01(+0.07%)
Oct 16, 2017	7.655	7.655	7.627	7.644	186,703	-0.01(-0.07%)
Oct 13, 2017	7.649	7.655	7.638	7.649	239,943	+0.03(+0.42%)
Oct 12, 2017	7.600	7.634	7.595	7.617	358,181	+0.01(+0.07%)
Oct 11, 2017	7.589	7.617	7.585	7.611	310,262	+0.04(+0.51%)
Oct 10, 2017	7.567	7.595	7.563	7.573	519,478	+0.02(+0.29%)
Oct 09, 2017	7.501	7.565	7.501	7.551	381,323	+0.05(+0.66%)
Oct 06, 2017	7.506	7.523	7.501	7.501	193,487	-0.02(-0.29%)
Oct 05, 2017	7.501	7.534	7.481	7.523	311,231	+0.01(+0.15%)
Oct 04, 2017	7.501	7.517	7.440	7.512	272,838	+0.00(+0.00%)
Oct 03, 2017	7.473	7.528	7.473	7.512	352,297	+0.03(+0.44%)
Oct 02, 2017	7.540	7.540	7.468	7.479	310,227	-0.02(-0.30%)
Sep 29, 2017	7.512	7.534	7.495	7.501	416,347	+0.02(+0.22%)
Sep 28, 2017	7.473	7.501	7.473	7.484	245,177	+0.01(+0.07%)
Sep 27, 2017	7.501	7.519	7.479	7.479	337,313	-0.01(-0.15%)
Sep 26, 2017	7.495	7.495	7.479	7.490	276,027	+0.02(+0.22%)
Sep 25, 2017	7.479	7.495	7.457	7.473	404,923	+0.00(+0.00%)
Sep 22, 2017	7.490	7.490	7.451	7.473	284,106	-0.01(-0.07%)
Sep 21, 2017	7.473	7.490	7.452	7.479	296,851	-0.01(-0.15%)
Sep 20, 2017	7.462	7.506	7.442	7.490	467,293	+0.05(+0.67%)
Sep 19, 2017	7.374	7.457	7.368	7.440	376,304	+0.07(+0.98%)
Sep 18, 2017	7.363	7.407	7.351	7.368	334,318	+0.02(+0.23%)
Sep 15, 2017	7.368	7.396	7.346	7.351	295,786	-0.03(-0.37%)
Sep 14, 2017	7.396	7.396	7.357	7.379	243,031	-0.02(-0.24%)
Sep 13, 2017	7.380	7.402	7.357	7.397	274,033	+0.02(+0.30%)
Sep 12, 2017	7.380	7.408	7.359	7.375	401,912	+0.03(+0.37%)
Sep 11, 2017	7.320	7.358	7.303	7.347	300,007	+0.05(+0.68%)
Sep 08, 2017	7.270	7.314	7.259	7.298	292,457	+0.02(+0.30%)
Sep 07, 2017	7.281	7.292	7.243	7.276	472,408	+0.02(+0.23%)
Sep 06, 2017	7.276	7.287	7.226	7.259	459,896	+0.00(+0.00%)
Sep 05, 2017	7.303	7.309	7.221	7.259	307,009	-0.03(-0.45%)
Sep 01, 2017	7.270	7.298	7.243	7.292	230,477	+0.05(+0.68%)
Aug 31, 2017	7.204	7.257	7.202	7.243	393,937	+0.05(+0.77%)
Aug 30, 2017	7.188	7.215	7.177	7.188	374,823	-0.01(-0.08%)
Aug 29, 2017	7.166	7.204	7.155	7.193	487,853	-0.01(-0.08%)
Aug 28, 2017	7.226	7.237	7.182	7.199	322,698	-0.02(-0.23%)
Aug 25, 2017	7.155	7.226	7.155	7.215	590,082	+0.08(+1.16%)
Aug 24, 2017	7.160	7.177	7.111	7.133	464,974	-0.02(-0.31%)
Aug 23, 2017	7.155	7.188	7.135	7.155	637,990	-0.02(-0.31%)
Aug 22, 2017	7.111	7.193	7.111	7.177	429,418	+0.08(+1.16%)
Aug 21, 2017	7.111	7.118	7.061	7.094	466,845	-0.01(-0.15%)
Aug 18, 2017	7.072	7.127	7.067	7.105	274,352	+0.02(+0.31%)
Aug 17, 2017	7.177	7.204	7.083	7.083	772,242	-0.11(-1.53%)
Aug 16, 2017	7.182	7.221	7.166	7.193	323,216	+0.03(+0.46%)
Aug 15, 2017	7.166	7.180	7.122	7.160	379,148	-0.01(-0.15%)
Aug 14, 2017	7.160	7.199	7.149	7.171	420,365	+0.05(+0.70%)
Aug 11, 2017	7.023	7.149	6.907	7.122	820,488	+0.04(+0.53%)
Aug 10, 2017	7.243	7.243	7.074	7.084	539,577	-0.15(-2.04%)
Aug 09, 2017	7.358	7.358	7.216	7.232	479,510	-0.13(-1.78%)
Aug 08, 2017	7.336	7.384	7.309	7.363	343,911	+0.02(+0.22%)
Aug 07, 2017	7.325	7.352	7.309	7.347	346,706	+0.03(+0.37%)
Aug 04, 2017	7.309	7.341	7.291	7.320	439,319	+0.04(+0.53%)
Aug 03, 2017	7.352	7.352	7.281	7.281	398,184	-0.04(-0.60%)
Aug 02, 2017	7.374	7.402	7.309	7.325	361,784	-0.05(-0.74%)
Aug 01, 2017	7.407	7.407	7.358	7.380	214,281	+0.00(+0.00%)
Jul 31, 2017	7.423	7.423	7.369	7.380	246,573	-0.01(-0.07%)
Jul 28, 2017	7.352	7.385	7.339	7.385	275,526	-0.01(-0.07%)
Jul 27, 2017	7.462	7.467	7.347	7.391	477,712	-0.05(-0.73%)
Jul 26, 2017	7.456	7.467	7.407	7.445	270,677	-0.01(-0.15%)
Jul 25, 2017	7.423	7.462	7.418	7.456	419,374	+0.04(+0.59%)
Jul 24, 2017	7.418	7.434	7.412	7.412	276,154	+0.01(+0.07%)
Jul 21, 2017	7.423	7.434	7.385	7.407	317,729	+0.01(+0.07%)
Jul 20, 2017	7.402	7.429	7.385	7.402	316,357	-0.01(-0.11%)
Jul 19, 2017	7.352	7.418	7.352	7.410	374,986	+0.05(+0.70%)
Jul 18, 2017	7.352	7.369	7.330	7.358	446,403	-0.01(-0.07%)
Jul 17, 2017	7.380	7.380	7.347	7.363	330,429	-0.01(-0.07%)
Jul 14, 2017	7.341	7.369	7.303	7.369	431,095	+0.03(+0.45%)
Jul 13, 2017	7.309	7.341	7.289	7.336	374,187	+0.03(+0.45%)
Jul 12, 2017	7.265	7.309	7.265	7.303	283,434	+0.05(+0.74%)
Jul 11, 2017	7.233	7.266	7.233	7.250	339,727	-0.01(-0.07%)
Jul 10, 2017	7.222	7.260	7.222	7.255	276,100	+0.02(+0.23%)
Jul 07, 2017	7.217	7.239	7.206	7.239	375,819	+0.06(+0.83%)
Jul 06, 2017	7.239	7.250	7.179	7.179	449,994	-0.08(-1.05%)
Jul 05, 2017	7.239	7.255	7.170	7.255	383,884	+0.01(+0.07%)
Jul 03, 2017	7.217	7.260	7.195	7.250	151,540	+0.05(+0.68%)
Jun 30, 2017	7.212	7.239	7.201	7.201	452,670	-0.02(-0.30%)
Jun 29, 2017	7.250	7.250	7.141	7.222	593,668	-0.03(-0.45%)
Jun 28, 2017	7.277	7.282	7.250	7.255	375,941	+0.01(+0.07%)
Jun 27, 2017	7.260	7.278	7.244	7.250	385,833	+0.01(+0.08%)
Jun 26, 2017	7.277	7.293	7.212	7.244	386,313	-0.01(-0.15%)
Jun 23, 2017	7.217	7.255	7.185	7.255	317,988	+0.05(+0.75%)
Jun 22, 2017	7.201	7.222	7.173	7.201	347,273	+0.00(+0.00%)
Jun 21, 2017	7.255	7.259	7.201	7.201	371,395	-0.05(-0.67%)
Jun 20, 2017	7.282	7.288	7.244	7.250	307,654	-0.05(-0.67%)
Jun 19, 2017	7.309	7.309	7.271	7.298	418,534	+0.04(+0.60%)
Jun 16, 2017	7.228	7.304	7.217	7.255	746,843	+0.04(+0.53%)
Jun 15, 2017	7.179	7.228	7.149	7.217	417,925	+0.01(+0.15%)
Jun 14, 2017	7.239	7.244	7.173	7.206	295,257	-0.01(-0.15%)
Jun 13, 2017	7.184	7.239	7.184	7.217	445,935	+0.03(+0.36%)
Jun 12, 2017	7.212	7.223	7.164	7.191	361,263	-0.03(-0.37%)
Jun 09, 2017	7.272	7.272	7.218	7.218	463,016	-0.05(-0.74%)
Jun 08, 2017	7.234	7.287	7.207	7.272	473,570	+0.04(+0.52%)
Jun 07, 2017	7.185	7.249	7.175	7.234	562,927	+0.05(+0.75%)
Jun 06, 2017	7.185	7.218	7.164	7.180	430,680	-0.01(-0.15%)
Jun 05, 2017	7.250	7.256	7.183	7.191	510,995	-0.06(-0.89%)
Jun 02, 2017	7.191	7.256	7.180	7.256	366,038	+0.06(+0.90%)
Jun 01, 2017	7.202	7.202	7.169	7.191	432,096	+0.03(+0.45%)
May 31, 2017	7.196	7.196	7.158	7.158	610,875	-0.03(-0.38%)
May 30, 2017	7.169	7.223	7.158	7.185	457,367	+0.00(+0.00%)
May 26, 2017	7.234	7.234	7.169	7.185	415,772	-0.02(-0.23%)
May 25, 2017	7.185	7.229	7.185	7.202	491,961	+0.02(+0.30%)
May 24, 2017	7.169	7.196	7.148	7.180	414,656	+0.02(+0.23%)
May 23, 2017	7.164	7.196	7.163	7.164	571,890	+0.01(+0.08%)
May 22, 2017	7.121	7.158	7.119	7.158	371,153	+0.07(+0.99%)
May 19, 2017	7.045	7.115	7.044	7.088	519,091	+0.04(+0.61%)
May 18, 2017	7.018	7.045	6.996	7.045	494,893	+0.02(+0.31%)
May 17, 2017	7.056	7.061	7.013	7.023	538,606	-0.06(-0.84%)
May 16, 2017	7.072	7.094	7.067	7.083	521,338	+0.03(+0.38%)
May 15, 2017	7.050	7.061	7.040	7.056	510,774	+0.03(+0.46%)
May 12, 2017	7.040	7.045	6.996	7.023	429,458	-0.02(-0.31%)
May 11, 2017	7.056	7.056	7.018	7.045	441,237	-0.01(-0.17%)
May 10, 2017	7.051	7.057	7.041	7.057	569,154	+0.01(+0.08%)
May 09, 2017	7.041	7.062	7.035	7.051	625,687	+0.01(+0.15%)
May 08, 2017	7.035	7.057	7.009	7.041	547,417	+0.01(+0.08%)
May 05, 2017	6.992	7.051	6.986	7.035	411,391	+0.05(+0.77%)
May 04, 2017	7.003	7.009	6.966	6.982	403,347	-0.02(-0.23%)
May 03, 2017	6.976	7.003	6.953	6.998	478,580	+0.02(+0.23%)
May 02, 2017	6.982	7.009	6.960	6.982	468,486	+0.01(+0.08%)
May 01, 2017	6.998	7.009	6.976	6.976	390,369	-0.01(-0.15%)
Apr 28, 2017	7.003	7.003	6.976	6.987	400,890	+0.00(+0.00%)
Apr 27, 2017	6.987	7.003	6.960	6.987	587,341	+0.01(+0.15%)
Apr 26, 2017	6.960	6.998	6.955	6.976	587,540	+0.02(+0.31%)
Apr 25, 2017	6.939	6.966	6.923	6.955	554,660	+0.04(+0.62%)
Apr 24, 2017	6.874	6.923	6.864	6.912	569,253	+0.09(+1.26%)
Apr 21, 2017	6.842	6.842	6.810	6.826	446,297	+0.00(+0.00%)
Apr 20, 2017	6.761	6.826	6.761	6.826	512,125	+0.08(+1.19%)
Apr 19, 2017	6.772	6.794	6.740	6.745	514,184	-0.02(-0.32%)
Apr 18, 2017	6.761	6.772	6.740	6.767	500,066	+0.01(+0.08%)
Apr 17, 2017	6.756	6.778	6.751	6.761	394,970	-0.01(-0.16%)
Apr 13, 2017	6.772	6.794	6.751	6.772	414,531	+0.00(+0.00%)
Apr 12, 2017	6.761	6.788	6.751	6.772	590,487	+0.00(+0.00%)
Apr 11, 2017	6.761	6.772	6.702	6.772	530,780	+0.02(+0.30%)
Apr 10, 2017	6.714	6.757	6.704	6.752	468,423	+0.04(+0.64%)
Apr 07, 2017	6.698	6.725	6.672	6.709	653,462	+0.02(+0.24%)
Apr 06, 2017	6.624	6.698	6.624	6.693	737,793	+0.06(+0.97%)
Apr 05, 2017	6.618	6.661	6.608	6.629	735,978	+0.03(+0.40%)
Apr 04, 2017	6.565	6.618	6.565	6.602	762,954	-0.01(-0.16%)
Apr 03, 2017	6.618	6.645	6.602	6.613	397,644	-0.01(-0.08%)
Mar 31, 2017	6.640	6.656	6.618	6.618	472,822	-0.01(-0.08%)
Mar 30, 2017	6.608	6.661	6.608	6.624	425,430	+0.00(+0.00%)
Mar 29, 2017	6.640	6.640	6.613	6.624	336,161	-0.01(-0.16%)
Mar 28, 2017	6.602	6.634	6.586	6.634	346,821	+0.04(+0.65%)
Mar 27, 2017	6.560	6.593	6.541	6.592	289,402	-0.02(-0.24%)
Mar 24, 2017	6.576	6.613	6.565	6.608	293,353	+0.05(+0.73%)
Mar 23, 2017	6.576	6.613	6.560	6.560	465,997	-0.03(-0.41%)
Mar 22, 2017	6.560	6.586	6.538	6.586	306,227	+0.03(+0.41%)
Mar 21, 2017	6.629	6.645	6.560	6.560	309,297	-0.05(-0.81%)
Mar 20, 2017	6.602	6.629	6.602	6.613	263,740	+0.01(+0.16%)
Mar 17, 2017	6.613	6.624	6.597	6.602	275,131	-0.01(-0.16%)
Mar 16, 2017	6.602	6.613	6.581	6.613	277,417	+0.03(+0.49%)
Mar 15, 2017	6.533	6.592	6.512	6.581	337,129	+0.06(+0.98%)
Mar 14, 2017	6.496	6.517	6.464	6.517	341,800	+0.01(+0.08%)
Mar 13, 2017	6.517	6.544	6.512	6.512	234,014	-0.00(-0.02%)
Mar 10, 2017	6.497	6.518	6.481	6.513	309,400	+0.03(+0.41%)
Mar 09, 2017	6.491	6.497	6.465	6.486	437,872	+0.00(+0.00%)
Mar 08, 2017	6.545	6.545	6.465	6.486	377,088	-0.05(-0.73%)
Mar 07, 2017	6.555	6.566	6.518	6.534	245,852	-0.04(-0.57%)
Mar 06, 2017	6.560	6.571	6.539	6.571	254,887	+0.01(+0.08%)
Mar 03, 2017	6.539	6.566	6.534	6.566	327,943	+0.03(+0.41%)
Mar 02, 2017	6.598	6.598	6.534	6.539	445,031	-0.05(-0.80%)
Mar 01, 2017	6.603	6.603	6.576	6.592	462,842	+0.04(+0.65%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)
Feb 01, 2017	6.372	6.414	6.358	6.393	430,001	+0.03(+0.50%)
Jan 31, 2017	6.340	6.366	6.329	6.361	348,328	-0.02(-0.25%)
Jan 30, 2017	6.372	6.382	6.338	6.377	269,979	-0.02(-0.25%)
Jan 27, 2017	6.387	6.393	6.366	6.393	253,993	+0.00(+0.00%)
Jan 26, 2017	6.398	6.403	6.372	6.393	309,302	+0.01(+0.17%)
Jan 25, 2017	6.351	6.387	6.351	6.382	357,682	+0.04(+0.66%)
Jan 24, 2017	6.287	6.345	6.287	6.340	321,203	+0.04(+0.59%)
Jan 23, 2017	6.272	6.303	6.272	6.303	331,023	+0.03(+0.50%)
Jan 20, 2017	6.282	6.293	6.250	6.272	383,748	+0.00(+0.00%)
Jan 19, 2017	6.272	6.298	6.245	6.272	255,627	-0.01(-0.17%)
Jan 18, 2017	6.293	6.293	6.272	6.282	203,422	+0.00(+0.00%)
Jan 17, 2017	6.277	6.298	6.256	6.282	539,545	-0.03(-0.42%)
Jan 13, 2017		6.308	6.308	6.308	0	+0.03(+0.42%)
Jan 12, 2017	6.261	6.314	6.229	6.282	583,963	+0.01(+0.17%)
Jan 11, 2017	6.229	6.277	6.229	6.272	483,614	+0.05(+0.83%)
Jan 10, 2017	6.199	6.246	6.199	6.220	349,877	+0.01(+0.08%)
Jan 09, 2017	6.215	6.246	6.204	6.215	331,247	-0.02(-0.34%)
Jan 06, 2017	6.220	6.239	6.209	6.236	613,473	+0.02(+0.34%)
Jan 05, 2017	6.126	6.230	6.099	6.215	807,763	+0.03(+0.42%)
Jan 04, 2017	6.168	6.194	6.141	6.188	363,719	+0.04(+0.68%)
Jan 03, 2017	6.073	6.152	6.063	6.147	730,149	+0.09(+1.47%)
Dec 30, 2016		6.058	6.058	6.058	0	+0.02(+0.39%)
Dec 29, 2016	6.021	6.063	6.021	6.034	696,518	+0.01(+0.13%)
Dec 28, 2016	6.052	6.064	6.021	6.026	693,892	-0.03(-0.43%)
Dec 27, 2016	6.079	6.094	6.037	6.052	985,587	+0.01(+0.09%)
Dec 23, 2016		6.047	6.047	6.047	0	+0.01(+0.09%)
Dec 22, 2016	6.079	6.084	6.037	6.042	608,132	-0.03(-0.43%)
Dec 21, 2016	6.048	6.079	6.047	6.068	516,121	+0.01(+0.09%)
Dec 20, 2016	6.047	6.068	6.042	6.063	544,976	+0.02(+0.35%)
Dec 19, 2016	6.063	6.084	6.042	6.042	520,533	-0.03(-0.43%)
Dec 16, 2016	6.094	6.094	6.058	6.068	622,257	+0.00(+0.00%)
Dec 15, 2016	6.084	6.110	6.058	6.068	622,492	-0.02(-0.28%)
Dec 14, 2016	6.100	6.114	6.062	6.085	684,212	-0.03(-0.51%)
Dec 13, 2016	6.142	6.142	6.085	6.116	800,143	+0.02(+0.34%)
Dec 12, 2016	6.074	6.100	6.054	6.095	618,141	+0.02(+0.26%)
Dec 09, 2016	6.064	6.080	6.043	6.080	490,869	+0.04(+0.60%)
Dec 08, 2016	6.038	6.065	6.028	6.043	517,816	-0.02(-0.34%)
Dec 07, 2016	6.022	6.074	6.007	6.064	547,910	+0.06(+0.95%)
Dec 06, 2016	5.960	6.022	5.944	6.007	542,044	+0.05(+0.87%)
Dec 05, 2016	5.924	5.960	5.924	5.955	707,372	+0.05(+0.79%)
Dec 02, 2016	5.908	5.939	5.908	5.908	307,218	-0.03(-0.44%)
Dec 01, 2016	5.939	5.970	5.924	5.934	474,839	-0.01(-0.09%)
Nov 30, 2016	5.981	6.015	5.929	5.939	2,001,255	-0.06(-1.04%)
Nov 29, 2016	5.970	6.033	5.970	6.002	498,334	+0.00(+0.00%)
Nov 28, 2016	6.007	6.017	5.988	6.002	358,855	-0.03(-0.52%)
Nov 25, 2016	5.991	6.048	5.991	6.033	94,201	+0.04(+0.64%)
Nov 23, 2016		5.995	5.995	5.995	0	-0.01(-0.20%)
Nov 22, 2016	6.002	6.033	5.986	6.007	306,379	+0.03(+0.43%)
Nov 21, 2016	5.950	5.996	5.950	5.981	373,827	+0.02(+0.35%)
Nov 18, 2016	5.955	5.965	5.934	5.960	332,872	+0.01(+0.17%)
Nov 17, 2016	5.934	5.973	5.872	5.950	445,954	+0.01(+0.09%)
Nov 16, 2016	5.913	5.960	5.913	5.944	404,771	-0.02(-0.26%)
Nov 15, 2016	5.887	5.962	5.887	5.960	559,857	+0.06(+0.97%)
Nov 14, 2016	5.950	5.955	5.877	5.903	508,805	-0.07(-1.13%)
Nov 11, 2016	6.033	6.033	5.960	5.970	401,098	-0.08(-1.29%)
Nov 10, 2016	6.022	6.054	6.007	6.048	673,881	+0.01(+0.15%)
Nov 09, 2016	5.925	6.039	5.900	6.039	467,755	+0.06(+0.95%)
Nov 08, 2016	5.946	5.987	5.925	5.982	536,772	+0.02(+0.26%)
Nov 07, 2016	5.910	5.972	5.910	5.967	575,458	+0.12(+2.03%)
Nov 04, 2016	5.863	5.889	5.848	5.848	491,836	-0.03(-0.53%)
Nov 03, 2016	5.941	5.962	5.863	5.879	468,574	-0.06(-1.04%)
Nov 02, 2016	5.993	5.993	5.941	5.941	721,268	-0.03(-0.43%)