BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.568	7.595	7.556	7.584	370,737	+0.05(+0.66%)
Oct 30, 2017	7.529	7.562	7.523	7.534	238,295	-0.03(-0.37%)
Oct 27, 2017	7.540	7.562	7.537	7.562	205,941	+0.04(+0.59%)
Oct 26, 2017	7.545	7.568	7.501	7.517	286,285	+0.01(+0.15%)
Oct 25, 2017	7.595	7.606	7.506	7.506	372,297	-0.11(-1.46%)
Oct 24, 2017	7.618	7.651	7.606	7.618	298,119	+0.02(+0.29%)
Oct 23, 2017	7.612	7.618	7.584	7.595	203,204	-0.02(-0.22%)
Oct 20, 2017	7.601	7.618	7.585	7.612	255,435	-0.01(-0.07%)
Oct 19, 2017	7.623	7.623	7.595	7.618	222,653	-0.02(-0.29%)
Oct 18, 2017	7.657	7.657	7.606	7.640	248,963	-0.01(-0.15%)
Oct 17, 2017	7.640	7.655	7.595	7.651	261,707	+0.01(+0.07%)
Oct 16, 2017	7.657	7.657	7.629	7.645	186,661	-0.01(-0.07%)
Oct 13, 2017	7.651	7.657	7.640	7.651	239,889	+0.03(+0.42%)
Oct 12, 2017	7.602	7.635	7.597	7.619	358,101	+0.01(+0.07%)
Oct 11, 2017	7.591	7.619	7.587	7.613	310,192	+0.04(+0.51%)
Oct 10, 2017	7.569	7.597	7.565	7.574	519,362	+0.02(+0.29%)
Oct 09, 2017	7.503	7.566	7.503	7.552	381,237	+0.05(+0.66%)
Oct 06, 2017	7.508	7.525	7.503	7.503	193,443	-0.02(-0.29%)
Oct 05, 2017	7.503	7.536	7.483	7.525	311,161	+0.01(+0.15%)
Oct 04, 2017	7.503	7.519	7.442	7.514	272,777	+0.00(+0.00%)
Oct 03, 2017	7.475	7.530	7.475	7.514	352,217	+0.03(+0.44%)