BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.015	6.054	6.002	6.054	492,454	+0.07(+1.23%)
Oct 30, 2014	5.963	5.981	5.950	5.981	355,389	+0.00(+0.00%)
Oct 29, 2014	5.994	5.998	5.939	5.981	259,298	+0.00(+0.00%)
Oct 28, 2014	5.976	5.981	5.933	5.981	375,792	+0.03(+0.58%)
Oct 27, 2014	5.933	5.946	5.950	5.946	240,414	-0.00(-0.07%)
Oct 24, 2014	5.950	5.950	5.916	5.950	324,871	+0.00(+0.00%)
Oct 23, 2014	5.911	5.959	5.890	5.950	626,684	+0.10(+1.70%)
Oct 22, 2014	5.868	5.877	5.821	5.851	469,769	-0.00(-0.07%)
Oct 21, 2014	5.725	5.860	5.717	5.855	661,547	+0.16(+2.89%)
Oct 20, 2014	5.691	5.708	5.656	5.691	506,324	-0.00(-0.08%)
Oct 17, 2014	5.622	5.730	5.617	5.695	614,118	+0.11(+1.94%)
Oct 16, 2014	5.431	5.591	5.423	5.587	1,169,454	+0.12(+2.13%)
Oct 15, 2014	5.505	5.514	5.414	5.470	878,028	-0.09(-1.56%)
Oct 14, 2014	5.544	5.591	5.514	5.557	1,208,498	+0.02(+0.31%)
Oct 13, 2014	5.760	5.760	5.527	5.540	1,436,000	-0.23(-3.97%)
Oct 10, 2014	5.903	5.903	5.761	5.769	476,829	-0.12(-2.07%)
Oct 09, 2014	5.963	5.965	5.912	5.891	455,251	-0.10(-1.64%)
Oct 08, 2014	5.929	5.989	5.869	5.989	545,804	+0.07(+1.22%)
Oct 07, 2014	5.895	5.942	5.891	5.916	702,643	-0.01(-0.22%)
Oct 06, 2014	5.946	5.963	5.899	5.929	517,382	+0.01(+0.22%)
Oct 03, 2014	5.899	5.940	5.886	5.916	565,018	+0.04(+0.65%)
Oct 02, 2014	5.942	5.942	5.818	5.878	808,365	-0.08(-1.29%)