BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.431	5.458	5.393	5.400	1,162,234	-0.04(-0.78%)
May 30, 2013	5.424	5.454	5.404	5.443	812,642	+0.03(+0.50%)
May 29, 2013	5.431	5.431	5.377	5.416	1,302,932	-0.03(-0.57%)
May 28, 2013	5.508	5.512	5.431	5.447	1,262,671	+0.00(+0.00%)
May 24, 2013	5.431	5.451	5.404	5.447	973,654	-0.01(-0.14%)
May 23, 2013	5.439	5.477	5.404	5.454	970,461	-0.03(-0.49%)
May 22, 2013	5.539	5.566	5.462	5.481	909,853	-0.05(-0.84%)
May 21, 2013	5.524	5.535	5.501	5.528	641,516	+0.01(+0.21%)
May 20, 2013	5.481	5.528	5.481	5.516	772,162	+0.01(+0.21%)
May 17, 2013	5.470	5.504	5.470	5.504	994,794	+0.03(+0.56%)
May 16, 2013	5.458	5.493	5.458	5.474	859,050	-0.01(-0.14%)
May 15, 2013	5.454	5.485	5.451	5.481	592,364	+0.05(+0.85%)
May 13, 2013	5.404	5.447	5.404	5.435	853,032	+0.01(+0.15%)
May 10, 2013	5.431	5.438	5.414	5.427	956,757	+0.00(+0.00%)
May 09, 2013	5.431	5.431	5.408	5.427	798,299	-0.01(-0.14%)
May 08, 2013	5.397	5.434	5.393	5.434	535,821	+0.04(+0.70%)
May 07, 2013	5.382	5.397	5.367	5.397	605,368	+0.02(+0.42%)
May 06, 2013	5.370	5.374	5.340	5.374	781,038	+0.01(+0.21%)
May 03, 2013	5.351	5.366	5.317	5.363	776,342	+0.05(+0.85%)
May 02, 2013	5.299	5.331	5.287	5.317	910,644	+0.03(+0.64%)