BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.123	4.133	4.039	4.107	144,446	+0.02(+0.37%)
May 28, 2009	3.996	4.092	3.973	4.092	179,513	+0.11(+2.66%)
May 27, 2009	3.981	4.047	3.981	3.986	85,219	-0.04(-1.00%)
May 26, 2009	3.915	4.057	3.915	4.027	139,300	+0.10(+2.57%)
May 22, 2009	3.913	3.925	3.842	3.925	127,297	+0.04(+1.01%)
May 21, 2009	3.840	3.973	3.840	3.886	153,900	+0.00(+0.03%)
May 20, 2009	3.913	3.961	3.883	3.885	130,749	+0.01(+0.20%)
May 19, 2009	3.809	3.895	3.809	3.877	187,078	+0.05(+1.25%)
May 18, 2009	3.789	3.857	3.789	3.829	126,386	+0.08(+2.16%)
May 15, 2009	3.847	3.900	3.694	3.749	181,765	-0.13(-3.39%)
May 14, 2009	3.855	3.920	3.855	3.880	141,002	+0.01(+0.20%)
May 13, 2009	3.928	3.996	3.855	3.872	219,896	-0.28(-6.70%)
May 12, 2009	4.105	4.193	4.044	4.150	288,445	+0.07(+1.61%)
May 11, 2009	4.171	4.171	4.052	4.085	200,838	-0.05(-1.16%)
May 08, 2009	4.037	4.145	4.037	4.133	192,687	+0.14(+3.41%)
May 07, 2009	4.042	4.117	3.966	3.996	188,297	-0.02(-0.38%)
May 06, 2009	3.941	4.011	3.915	4.011	147,712	+0.10(+2.58%)
May 05, 2009	3.905	3.936	3.865	3.910	226,451	+0.01(+0.19%)
May 04, 2009	3.817	3.910	3.817	3.903	150,543	+0.09(+2.26%)