BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.412	7.458	7.358	7.358	311,836	-0.01(-0.10%)
Sep 29, 2020	7.373	7.385	7.342	7.366	118,214	+0.02(+0.21%)
Sep 28, 2020	7.342	7.389	7.335	7.350	192,714	+0.08(+1.16%)
Sep 25, 2020	7.181	7.281	7.181	7.266	178,319	+0.05(+0.75%)
Sep 24, 2020	7.135	7.281	7.050	7.212	325,984	+0.00(+0.00%)
Sep 23, 2020	7.342	7.390	7.212	7.212	240,002	-0.15(-1.99%)
Sep 22, 2020	7.381	7.412	7.335	7.358	198,956	-0.05(-0.62%)
Sep 21, 2020	7.450	7.470	7.327	7.404	229,287	-0.10(-1.33%)
Sep 18, 2020	7.542	7.573	7.489	7.504	142,421	-0.03(-0.41%)
Sep 17, 2020	7.489	7.573	7.481	7.535	123,332	-0.04(-0.51%)
Sep 16, 2020	7.535	7.619	7.535	7.573	93,905	+0.06(+0.82%)
Sep 15, 2020	7.527	7.581	7.504	7.512	118,213	+0.00(+0.00%)
Sep 14, 2020	7.481	7.535	7.442	7.512	105,718	+0.06(+0.75%)
Sep 11, 2020	7.425	7.463	7.341	7.455	97,658	+0.05(+0.72%)
Sep 10, 2020	7.463	7.509	7.387	7.402	161,069	-0.07(-0.92%)
Sep 09, 2020	7.387	7.494	7.371	7.471	152,710	+0.18(+2.52%)
Sep 08, 2020	7.234	7.356	7.234	7.287	223,403	-0.11(-1.55%)
Sep 04, 2020	7.471	7.478	7.310	7.402	307,638	-0.02(-0.21%)
Sep 03, 2020	7.608	7.608	7.364	7.417	156,137	-0.19(-2.51%)
Sep 02, 2020	7.570	7.624	7.547	7.608	174,812	+0.07(+0.91%)