BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.159	7.225	7.075	7.111	145,681	+0.05(+0.72%)
Sep 27, 2007	7.035	7.063	7.033	7.060	97,385	+0.05(+0.76%)
Sep 26, 2007	7.048	7.048	7.005	7.007	141,327	-0.01(-0.18%)
Sep 25, 2007	6.959	7.020	6.947	7.020	91,842	+0.05(+0.76%)
Sep 24, 2007	7.050	7.050	6.947	6.967	146,077	-0.03(-0.47%)
Sep 21, 2007	6.967	7.015	6.916	7.000	123,908	+0.11(+1.58%)
Sep 20, 2007	6.934	6.937	6.863	6.891	69,277	-0.04(-0.62%)
Sep 19, 2007	6.947	7.005	6.916	6.934	175,372	+0.02(+0.29%)
Sep 18, 2007	6.782	6.914	6.770	6.914	162,308	+0.19(+2.86%)
Sep 17, 2007	6.780	6.780	6.697	6.722	131,430	-0.04(-0.63%)
Sep 14, 2007	6.681	6.795	6.676	6.765	171,809	+0.02(+0.30%)
Sep 13, 2007	6.724	6.788	6.724	6.745	101,343	+0.07(+1.06%)
Sep 12, 2007	6.732	6.732	6.674	6.674	115,991	-0.03(-0.38%)
Sep 11, 2007	6.689	6.732	6.666	6.699	78,383	+0.06(+0.87%)
Sep 10, 2007	6.669	6.745	6.593	6.641	159,537	+0.01(+0.08%)
Sep 07, 2007	6.767	6.767	6.621	6.636	322,241	-0.14(-2.05%)
Sep 06, 2007	6.686	6.800	6.686	6.775	158,349	+0.06(+0.94%)
Sep 05, 2007	6.757	6.757	6.686	6.712	150,828	-0.07(-1.04%)