BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.970	9.994	9.906	9.994	178,818	+0.09(+0.89%)
May 27, 2021	9.922	9.922	9.857	9.906	130,656	+0.04(+0.41%)
May 26, 2021	9.857	9.897	9.825	9.865	133,945	+0.04(+0.41%)
May 25, 2021	9.825	9.825	9.785	9.825	93,753	+0.03(+0.33%)
May 24, 2021	9.817	9.817	9.777	9.793	170,005	+0.02(+0.25%)
May 21, 2021	9.809	9.809	9.752	9.769	188,450	+0.03(+0.33%)
May 20, 2021	9.696	9.744	9.684	9.736	148,050	+0.07(+0.75%)
May 19, 2021	9.640	9.664	9.586	9.664	216,165	-0.02(-0.17%)
May 18, 2021	9.712	9.720	9.672	9.680	335,768	+0.02(+0.17%)
May 17, 2021	9.624	9.664	9.583	9.664	200,908	+0.08(+0.84%)
May 14, 2021	9.599	9.608	9.519	9.583	109,474	+0.10(+1.02%)
May 13, 2021	9.406	9.503	9.406	9.487	201,430	+0.10(+1.06%)
May 12, 2021	9.524	9.572	9.364	9.388	279,688	-0.18(-1.92%)
May 11, 2021	9.652	9.652	9.572	9.572	219,623	-0.15(-1.57%)
May 10, 2021	9.756	9.788	9.708	9.724	180,352	+0.00(+0.00%)
May 07, 2021	9.708	9.732	9.660	9.724	378,732	+0.05(+0.50%)
May 06, 2021	9.660	9.676	9.628	9.676	276,283	+0.05(+0.50%)
May 05, 2021	9.644	9.684	9.612	9.628	199,602	+0.00(+0.00%)
May 04, 2021	9.692	9.692	9.548	9.628	175,300	-0.07(-0.74%)