BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.675	5.704	5.629	5.661	495,420	+0.06(+1.09%)
Sep 29, 2015	5.666	5.685	5.592	5.601	437,981	-0.06(-0.99%)
Sep 28, 2015	5.811	5.811	5.657	5.657	357,897	-0.16(-2.81%)
Sep 25, 2015	5.900	5.909	5.816	5.821	298,595	-0.04(-0.64%)
Sep 24, 2015	5.806	5.863	5.778	5.858	689,603	+0.03(+0.48%)
Sep 23, 2015	5.858	5.891	5.811	5.830	269,603	-0.03(-0.48%)
Sep 22, 2015	5.853	5.877	5.839	5.858	390,576	-0.07(-1.11%)
Sep 21, 2015	5.895	5.942	5.891	5.923	277,337	+0.05(+0.88%)
Sep 18, 2015	5.844	5.909	5.844	5.872	400,474	-0.02(-0.40%)
Sep 17, 2015	5.877	5.937	5.867	5.895	244,977	+0.03(+0.48%)
Sep 16, 2015	5.839	5.905	5.835	5.867	287,949	+0.03(+0.48%)
Sep 15, 2015	5.839	5.867	5.811	5.839	464,932	+0.00(+0.00%)
Sep 14, 2015	5.872	5.877	5.839	5.839	202,463	-0.03(-0.48%)
Sep 11, 2015	5.900	5.909	5.825	5.867	418,359	-0.06(-0.97%)
Sep 10, 2015	5.860	5.925	5.860	5.925	409,287	+0.06(+1.11%)
Sep 09, 2015	5.916	5.925	5.851	5.860	364,625	+0.01(+0.24%)
Sep 08, 2015	5.897	5.911	5.846	5.846	362,836	+0.01(+0.24%)
Sep 04, 2015	5.813	5.832	5.832	5.832	298,494	-0.05(-0.87%)
Sep 03, 2015	5.851	5.911	5.851	5.883	306,225	+0.07(+1.20%)
Sep 02, 2015	5.883	5.925	5.799	5.813	413,655	-0.05(-0.79%)
Sep 01, 2015	5.776	5.897	5.776	5.860	496,171	-0.05(-0.86%)
Aug 31, 2015	5.906	5.957	5.888	5.911	465,885	+0.01(+0.16%)
Aug 28, 2015	5.902	5.925	5.878	5.902	430,940	+0.00(+0.00%)
Aug 27, 2015	5.888	5.934	5.823	5.902	575,929	+0.10(+1.76%)
Aug 26, 2015	5.799	5.809	5.688	5.799	940,917	+0.07(+1.22%)
Aug 25, 2015	5.762	5.832	5.725	5.730	749,734	+0.08(+1.48%)
Aug 24, 2015	5.674	5.776	5.563	5.646	1,194,923	-0.29(-4.93%)
Aug 21, 2015	6.055	6.083	5.925	5.939	968,645	-0.16(-2.59%)
Aug 20, 2015	6.143	6.156	6.087	6.097	460,212	-0.09(-1.50%)
Aug 19, 2015	6.217	6.217	6.176	6.190	423,663	-0.04(-0.60%)
Aug 18, 2015	6.194	6.236	6.194	6.227	280,054	+0.01(+0.22%)
Aug 17, 2015	6.227	6.241	6.171	6.213	381,475	-0.04(-0.59%)
Aug 14, 2015	6.236	6.259	6.224	6.250	267,905	+0.01(+0.15%)
Aug 13, 2015	6.268	6.268	6.227	6.241	345,458	-0.03(-0.52%)
Aug 12, 2015	6.264	6.273	6.213	6.273	587,238	-0.01(-0.10%)
Aug 11, 2015	6.265	6.279	6.242	6.279	477,012	-0.01(-0.22%)
Aug 10, 2015	6.270	6.316	6.270	6.293	411,922	+0.05(+0.81%)
Aug 07, 2015	6.261	6.265	6.242	6.242	385,281	-0.02(-0.37%)
Aug 06, 2015	6.298	6.325	6.251	6.265	741,206	-0.05(-0.80%)
Aug 05, 2015	6.339	6.358	6.316	6.316	465,409	+0.01(+0.15%)
Aug 04, 2015	6.311	6.339	6.298	6.307	301,782	-0.01(-0.15%)
Aug 03, 2015	6.339	6.353	6.300	6.316	411,796	-0.02(-0.36%)
Jul 31, 2015	6.348	6.348	6.311	6.339	402,703	+0.03(+0.51%)
Jul 30, 2015	6.334	6.348	6.298	6.307	439,781	-0.04(-0.58%)
Jul 29, 2015	6.302	6.344	6.284	6.344	305,611	+0.06(+0.95%)
Jul 28, 2015	6.242	6.293	6.216	6.284	280,085	+0.06(+1.04%)
Jul 27, 2015	6.316	6.321	6.210	6.219	402,610	-0.11(-1.68%)
Jul 24, 2015	6.427	6.427	6.316	6.325	365,824	-0.09(-1.44%)
Jul 23, 2015	6.441	6.441	6.394	6.417	406,928	-0.00(-0.07%)
Jul 22, 2015	6.436	6.454	6.408	6.422	334,310	-0.02(-0.29%)
Jul 21, 2015	6.422	6.441	6.413	6.441	449,447	+0.02(+0.29%)
Jul 20, 2015	6.445	6.445	6.408	6.422	278,224	-0.01(-0.14%)
Jul 17, 2015	6.441	6.445	6.417	6.431	346,621	-0.01(-0.14%)
Jul 16, 2015	6.427	6.510	6.417	6.441	338,873	+0.05(+0.72%)
Jul 15, 2015	6.404	6.454	6.381	6.394	480,740	-0.02(-0.36%)
Jul 14, 2015	6.362	6.422	6.362	6.417	517,344	+0.03(+0.51%)
Jul 13, 2015	6.358	6.385	6.339	6.385	579,744	+0.08(+1.22%)
Jul 10, 2015	6.285	6.308	6.249	6.308	530,745	+0.09(+1.40%)
Jul 09, 2015	6.253	6.253	6.207	6.221	802,811	+0.05(+0.74%)
Jul 08, 2015	6.185	6.230	6.162	6.175	660,170	-0.10(-1.60%)
Jul 07, 2015	6.262	6.285	6.193	6.276	498,933	+0.03(+0.51%)
Jul 06, 2015	6.253	6.258	6.240	6.244	499,701	-0.05(-0.80%)
Jul 02, 2015	6.294	6.294	6.294	6.294	529,076	-0.01(-0.22%)