BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.201	7.267	7.117	7.152	144,835	+0.05(+0.72%)
Sep 27, 2007	7.076	7.104	7.074	7.102	96,819	+0.05(+0.76%)
Sep 26, 2007	7.089	7.089	7.046	7.048	140,505	-0.01(-0.18%)
Sep 25, 2007	7.000	7.061	6.987	7.061	91,309	+0.05(+0.76%)
Sep 24, 2007	7.091	7.091	6.987	7.008	145,228	-0.03(-0.47%)
Sep 21, 2007	7.008	7.056	6.957	7.041	123,188	+0.11(+1.58%)
Sep 20, 2007	6.975	6.977	6.903	6.931	68,875	-0.04(-0.62%)
Sep 19, 2007	6.987	7.046	6.957	6.975	174,353	+0.02(+0.29%)
Sep 18, 2007	6.822	6.954	6.809	6.954	161,365	+0.19(+2.86%)
Sep 17, 2007	6.820	6.820	6.736	6.761	130,666	-0.04(-0.63%)
Sep 14, 2007	6.720	6.835	6.715	6.804	170,810	+0.02(+0.30%)
Sep 13, 2007	6.764	6.827	6.764	6.784	100,754	+0.07(+1.06%)
Sep 12, 2007	6.771	6.771	6.713	6.713	115,317	-0.03(-0.38%)
Sep 11, 2007	6.728	6.771	6.705	6.738	77,927	+0.06(+0.87%)
Sep 10, 2007	6.708	6.784	6.632	6.680	158,610	+0.01(+0.08%)
Sep 07, 2007	6.807	6.807	6.659	6.675	320,368	-0.14(-2.05%)
Sep 06, 2007	6.726	6.840	6.726	6.814	157,429	+0.06(+0.94%)
Sep 05, 2007	6.797	6.797	6.726	6.751	149,951	-0.07(-1.04%)
Sep 04, 2007	6.708	6.842	6.695	6.822	170,810	+0.11(+1.70%)
Aug 31, 2007	6.693	6.708	6.647	6.708	154,674	+0.12(+1.77%)
Aug 30, 2007	6.593	6.639	6.558	6.591	203,871	-0.03(-0.42%)
Aug 29, 2007	6.632	6.632	6.576	6.619	221,975	+0.05(+0.77%)
Aug 28, 2007	6.814	6.814	6.517	6.568	327,846	-0.17(-2.53%)
Aug 27, 2007	6.797	6.797	6.672	6.738	150,345	+0.01(+0.08%)
Aug 24, 2007	6.662	6.733	6.639	6.733	173,172	+0.10(+1.57%)
Aug 23, 2007	6.606	6.629	6.560	6.629	267,236	+0.11(+1.72%)
Aug 22, 2007	6.416	6.517	6.416	6.517	284,553	+0.17(+2.72%)
Aug 21, 2007	6.314	6.344	6.258	6.344	191,276	+0.06(+1.01%)
Aug 20, 2007	6.248	6.294	6.174	6.281	330,995	+0.10(+1.56%)
Aug 17, 2007	5.905	6.286	5.844	6.184	520,697	+0.46(+7.99%)
Aug 16, 2007	5.608	5.758	5.265	5.727	1,654,189	-0.13(-2.21%)
Aug 15, 2007	6.090	6.090	5.854	5.857	486,456	-0.30(-4.95%)
Aug 14, 2007	6.428	6.428	6.161	6.161	312,103	-0.23(-3.66%)
Aug 13, 2007	6.525	6.538	6.395	6.395	206,232	-0.20(-3.01%)
Aug 10, 2007	6.708	6.708	6.535	6.593	268,023	-0.17(-2.44%)
Aug 09, 2007	6.751	6.848	6.713	6.759	147,983	-0.06(-0.82%)
Aug 08, 2007	6.797	6.881	6.794	6.814	153,493	+0.04(+0.56%)
Aug 07, 2007	6.657	6.807	6.637	6.776	167,268	+0.12(+1.79%)
Aug 06, 2007	6.698	6.698	6.591	6.657	168,055	-0.01(-0.11%)
Aug 03, 2007	6.712	6.753	6.665	6.665	107,051	-0.09(-1.32%)
Aug 02, 2007	6.746	6.766	6.710	6.753	114,136	+0.07(+1.03%)
Aug 01, 2007	6.705	6.764	6.657	6.685	163,726	-0.01(-0.15%)
Jul 31, 2007	6.748	6.751	6.672	6.695	197,180	+0.05(+0.73%)
Jul 30, 2007	6.599	6.654	6.578	6.647	124,762	+0.07(+1.12%)
Jul 27, 2007	6.614	6.616	6.507	6.573	318,007	-0.03(-0.50%)
Jul 26, 2007	6.771	6.771	6.555	6.606	412,858	-0.20(-2.98%)
Jul 25, 2007	6.934	6.952	6.779	6.809	232,601	-0.09(-1.29%)
Jul 24, 2007	7.051	7.056	6.878	6.898	253,854	-0.20(-2.86%)
Jul 23, 2007	7.099	7.132	7.053	7.102	253,854	+0.03(+0.40%)
Jul 20, 2007	7.140	7.140	7.061	7.074	120,827	-0.05(-0.75%)
Jul 19, 2007	7.183	7.185	7.122	7.127	153,887	+0.01(+0.18%)
Jul 18, 2007	7.122	7.150	7.084	7.114	120,039	-0.03(-0.43%)
Jul 17, 2007	7.234	7.259	7.145	7.145	287,308	-0.10(-1.37%)
Jul 16, 2007	7.257	7.279	7.221	7.244	284,160	-0.06(-0.80%)
Jul 13, 2007	7.318	7.325	7.239	7.302	113,742	+0.02(+0.28%)
Jul 12, 2007	7.198	7.333	7.198	7.282	242,441	+0.14(+1.92%)
Jul 11, 2007	7.226	7.241	7.117	7.145	162,939	-0.03(-0.35%)
Jul 10, 2007	7.239	7.267	7.155	7.170	115,710	-0.06(-0.84%)
Jul 09, 2007	7.368	7.373	7.208	7.231	144,835	-0.06(-0.84%)
Jul 06, 2007	7.348	7.348	7.282	7.292	66,120	+0.02(+0.28%)
Jul 05, 2007	7.363	7.404	7.254	7.272	66,907	-0.06(-0.76%)
Jul 03, 2007	7.305	7.391	7.285	7.328	67,694	+0.07(+0.95%)