BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.695	6.753	6.680	6.698	93,276	+0.05(+0.80%)
Sep 28, 2006	6.670	6.687	6.632	6.644	191,276	+0.03(+0.38%)
Sep 27, 2006	6.659	6.665	6.614	6.619	238,899	+0.02(+0.35%)
Sep 26, 2006	6.657	6.662	6.571	6.596	225,124	-0.03(-0.50%)
Sep 25, 2006	6.632	6.670	6.596	6.629	147,590	-0.00(-0.04%)
Sep 22, 2006	6.670	6.670	6.601	6.631	191,276	-0.01(-0.19%)
Sep 21, 2006	6.647	6.682	6.619	6.644	184,585	+0.02(+0.35%)
Sep 20, 2006	6.718	6.733	6.621	6.621	200,328	-0.03(-0.50%)
Sep 19, 2006	6.652	6.680	6.606	6.654	155,067	+0.05(+0.81%)
Sep 18, 2006	6.609	6.670	6.583	6.601	249,132	+0.01(+0.15%)
Sep 15, 2006	6.611	6.614	6.568	6.591	125,156	+0.03(+0.46%)
Sep 14, 2006	6.629	6.637	6.548	6.560	182,618	-0.04(-0.62%)
Sep 13, 2006	6.637	6.665	6.601	6.601	187,340	-0.02(-0.27%)
Sep 12, 2006	6.685	6.693	6.606	6.619	192,851	-0.02(-0.23%)
Sep 11, 2006	6.670	6.718	6.634	6.634	279,437	-0.02(-0.27%)
Sep 08, 2006	6.624	6.654	6.593	6.652	140,899	+0.07(+1.00%)
Sep 07, 2006	6.629	6.639	6.581	6.586	149,164	-0.05(-0.69%)
Sep 06, 2006	6.797	6.797	6.616	6.632	269,204	-0.15(-2.17%)
Sep 05, 2006	6.906	6.906	6.779	6.779	229,846	-0.06(-0.93%)
Sep 01, 2006	6.855	6.878	6.814	6.842	169,630	+0.06(+0.90%)
Aug 31, 2006	6.817	6.820	6.766	6.781	260,152	+0.02(+0.30%)
Aug 30, 2006	6.657	6.781	6.637	6.761	162,152	+0.13(+1.92%)
Aug 29, 2006	6.606	6.667	6.589	6.634	166,481	+0.04(+0.58%)
Aug 28, 2006	6.624	6.629	6.565	6.596	253,854	-0.01(-0.15%)
Aug 25, 2006	6.632	6.632	6.578	6.606	122,401	-0.01(-0.12%)
Aug 24, 2006	6.621	6.629	6.565	6.614	158,216	+0.02(+0.35%)
Aug 23, 2006	6.606	6.606	6.543	6.591	201,509	+0.01(+0.19%)
Aug 22, 2006	6.621	6.632	6.548	6.578	163,333	-0.03(-0.42%)
Aug 21, 2006	6.675	6.675	6.581	6.606	157,429	-0.03(-0.50%)
Aug 18, 2006	6.637	6.639	6.560	6.639	140,112	+0.05(+0.69%)
Aug 17, 2006	6.606	6.624	6.568	6.593	90,521	+0.01(+0.19%)
Aug 16, 2006	6.639	6.644	6.543	6.581	144,441	-0.01(-0.12%)
Aug 15, 2006	6.588	6.591	6.517	6.588	154,280	+0.08(+1.17%)
Aug 14, 2006	6.591	6.632	6.492	6.512	174,746	-0.05(-0.74%)
Aug 11, 2006	6.573	6.573	6.464	6.560	92,883	-0.12(-1.79%)
Aug 10, 2006	6.682	6.682	6.629	6.680	129,879	-0.00(-0.04%)
Aug 09, 2006	6.670	6.733	6.644	6.682	157,822	+0.04(+0.57%)
Aug 08, 2006	6.619	6.677	6.602	6.644	109,413	+0.05(+0.73%)
Aug 07, 2006	6.690	6.690	6.583	6.596	136,570	-0.06(-0.84%)
Aug 04, 2006	6.670	6.733	6.626	6.652	197,573	+0.02(+0.27%)
Aug 03, 2006	6.525	6.637	6.505	6.634	155,855	+0.11(+1.67%)
Aug 02, 2006	6.545	6.591	6.492	6.525	127,911	+0.06(+0.94%)
Aug 01, 2006	6.461	6.489	6.416	6.464	193,638	-0.03(-0.51%)
Jul 31, 2006	6.436	6.497	6.436	6.497	186,553	+0.10(+1.63%)
Jul 28, 2006	6.395	6.405	6.352	6.393	198,754	+0.07(+1.08%)
Jul 27, 2006	6.405	6.405	6.316	6.324	119,646	-0.03(-0.52%)
Jul 26, 2006	6.296	6.370	6.276	6.357	152,706	+0.08(+1.30%)
Jul 25, 2006	6.233	6.296	6.217	6.276	140,112	+0.06(+0.98%)
Jul 24, 2006	6.286	6.294	6.189	6.215	162,152	-0.07(-1.09%)
Jul 21, 2006	6.281	6.291	6.212	6.283	123,582	+0.03(+0.41%)
Jul 20, 2006	6.365	6.365	6.235	6.258	186,160	-0.07(-1.16%)
Jul 19, 2006	6.332	6.416	6.286	6.332	173,172	+0.03(+0.40%)
Jul 18, 2006	6.301	6.352	6.263	6.306	141,292	+0.03(+0.49%)
Jul 17, 2006	6.278	6.299	6.240	6.276	81,469	+0.01(+0.12%)
Jul 14, 2006	6.400	6.400	6.240	6.268	134,995	-0.03(-0.44%)
Jul 13, 2006	6.360	6.416	6.276	6.296	144,441	-0.08(-1.27%)
Jul 12, 2006	6.454	6.454	6.372	6.377	155,067	-0.08(-1.18%)
Jul 11, 2006	6.441	6.454	6.390	6.454	114,136	+0.03(+0.40%)
Jul 10, 2006	6.421	6.456	6.393	6.428	62,184	-0.01(-0.20%)
Jul 07, 2006	6.418	6.441	6.352	6.441	79,108	+0.02(+0.36%)
Jul 06, 2006	6.377	6.436	6.329	6.418	88,947	+0.04(+0.64%)
Jul 05, 2006	6.365	6.403	6.352	6.377	52,345	+0.00(+0.00%)