BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.578	7.584	7.486	7.486	197,738	-0.07(-0.91%)
Aug 28, 2020	7.547	7.593	7.524	7.555	121,877	+0.00(+0.00%)
Aug 27, 2020	7.547	7.601	7.501	7.555	213,473	-0.02(-0.30%)
Aug 26, 2020	7.555	7.601	7.494	7.578	178,160	+0.04(+0.51%)
Aug 25, 2020	7.547	7.555	7.486	7.540	147,843	+0.05(+0.61%)
Aug 24, 2020	7.509	7.547	7.471	7.494	129,399	+0.02(+0.31%)
Aug 21, 2020	7.509	7.517	7.440	7.471	167,433	-0.03(-0.41%)
Aug 20, 2020	7.478	7.555	7.425	7.501	171,803	+0.02(+0.20%)
Aug 19, 2020	7.501	7.524	7.471	7.486	156,400	+0.02(+0.31%)
Aug 18, 2020	7.601	7.631	7.425	7.463	1,016,160	-0.15(-2.01%)
Aug 17, 2020	7.608	7.624	7.555	7.616	113,670	+0.01(+0.10%)
Aug 14, 2020	7.585	7.608	7.547	7.608	121,746	+0.00(+0.00%)
Aug 13, 2020	7.578	7.659	7.562	7.608	146,191	+0.04(+0.54%)
Aug 12, 2020	7.568	7.568	7.553	7.568	118,244	+0.06(+0.81%)
Aug 11, 2020	7.484	7.568	7.484	7.507	181,678	+0.05(+0.61%)
Aug 10, 2020	7.401	7.462	7.397	7.462	139,120	+0.08(+1.13%)
Aug 07, 2020	7.348	7.378	7.317	7.378	133,060	+0.01(+0.10%)
Aug 06, 2020	7.370	7.401	7.325	7.370	160,087	-0.03(-0.41%)
Aug 05, 2020	7.393	7.431	7.363	7.401	133,206	+0.03(+0.41%)
Aug 04, 2020	7.393	7.401	7.325	7.370	99,219	-0.01(-0.10%)
Aug 03, 2020	7.408	7.416	7.370	7.378	140,938	-0.03(-0.41%)
Jul 31, 2020	7.462	7.462	7.310	7.408	200,907	-0.02(-0.20%)
Jul 30, 2020	7.386	7.424	7.310	7.424	107,835	+0.00(+0.00%)
Jul 29, 2020	7.340	7.424	7.317	7.424	173,761	+0.10(+1.35%)
Jul 28, 2020	7.317	7.363	7.302	7.325	154,369	-0.03(-0.41%)
Jul 27, 2020	7.234	7.363	7.234	7.355	139,884	+0.13(+1.79%)
Jul 24, 2020	7.264	7.264	7.203	7.226	242,142	-0.02(-0.31%)
Jul 23, 2020	7.272	7.325	7.234	7.249	194,064	-0.04(-0.52%)
Jul 22, 2020	7.302	7.344	7.249	7.287	162,214	-0.02(-0.21%)
Jul 21, 2020	7.355	7.393	7.279	7.302	147,570	-0.02(-0.21%)
Jul 20, 2020	7.302	7.348	7.241	7.317	163,655	+0.02(+0.21%)
Jul 17, 2020	7.317	7.317	7.246	7.302	147,288	+0.02(+0.31%)
Jul 16, 2020	7.173	7.310	7.173	7.279	185,195	+0.08(+1.16%)
Jul 15, 2020	7.196	7.264	7.196	7.196	134,154	+0.01(+0.11%)
Jul 14, 2020	7.006	7.196	7.006	7.188	319,977	+0.14(+1.97%)
Jul 13, 2020	7.253	7.253	7.042	7.049	366,523	-0.14(-1.89%)
Jul 10, 2020	7.200	7.200	7.147	7.185	97,222	+0.00(+0.00%)
Jul 09, 2020	7.245	7.253	7.132	7.185	104,818	-0.02(-0.21%)
Jul 08, 2020	7.253	7.276	7.170	7.200	195,078	-0.06(-0.83%)
Jul 07, 2020	7.268	7.313	7.238	7.260	168,340	-0.03(-0.41%)
Jul 06, 2020	7.245	7.298	7.208	7.291	324,340	+0.11(+1.58%)
Jul 02, 2020	7.170	7.223	7.140	7.178	241,397	+0.07(+0.95%)
Jul 01, 2020	7.102	7.147	7.095	7.110	170,193	+0.01(+0.11%)
Jun 30, 2020	7.080	7.132	7.042	7.102	243,382	+0.05(+0.75%)
Jun 29, 2020	6.966	7.049	6.944	7.049	158,087	+0.11(+1.63%)
Jun 26, 2020	7.034	7.064	6.899	6.936	165,397	-0.13(-1.81%)
Jun 25, 2020	7.072	7.080	6.993	7.064	172,206	+0.01(+0.11%)
Jun 24, 2020	7.125	7.141	7.027	7.057	157,456	-0.12(-1.68%)
Jun 23, 2020	7.208	7.234	7.170	7.178	112,942	+0.03(+0.42%)
Jun 22, 2020	7.110	7.178	7.102	7.147	120,689	+0.04(+0.53%)
Jun 19, 2020	7.185	7.185	7.093	7.110	91,121	-0.03(-0.42%)
Jun 18, 2020	7.102	7.162	7.102	7.140	87,428	+0.05(+0.64%)
Jun 17, 2020	7.155	7.215	7.095	7.095	206,692	-0.08(-1.05%)
Jun 16, 2020	7.208	7.245	7.125	7.170	192,175	+0.10(+1.39%)
Jun 15, 2020	6.808	7.125	6.785	7.072	254,112	+0.08(+1.19%)
Jun 12, 2020	7.027	7.080	6.899	6.989	169,376	+0.10(+1.46%)
Jun 11, 2020	7.136	7.140	6.889	6.889	244,869	-0.40(-5.45%)
Jun 10, 2020	7.353	7.368	7.248	7.286	122,112	-0.06(-0.82%)
Jun 09, 2020	7.383	7.390	7.323	7.346	188,688	-0.05(-0.71%)
Jun 08, 2020	7.368	7.405	7.308	7.398	208,235	+0.09(+1.23%)
Jun 05, 2020	7.301	7.331	7.271	7.308	158,791	+0.13(+1.88%)
Jun 04, 2020	7.158	7.205	7.091	7.173	136,928	+0.01(+0.21%)
Jun 03, 2020	7.113	7.211	7.106	7.158	171,177	+0.09(+1.27%)
Jun 02, 2020	7.053	7.076	6.986	7.068	171,464	+0.01(+0.21%)