BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.264	6.280	6.239	6.244	470,127	+0.01(+0.08%)
Aug 30, 2016	6.270	6.280	6.239	6.239	492,759	-0.03(-0.49%)
Aug 29, 2016	6.213	6.285	6.208	6.270	482,387	+0.06(+0.91%)
Aug 26, 2016	6.223	6.254	6.193	6.213	560,141	+0.00(+0.00%)
Aug 25, 2016	6.244	6.249	6.208	6.213	588,300	-0.03(-0.49%)
Aug 24, 2016	6.285	6.285	6.244	6.244	396,705	-0.03(-0.49%)
Aug 23, 2016	6.285	6.303	6.275	6.275	331,474	+0.02(+0.25%)
Aug 22, 2016	6.249	6.275	6.244	6.259	282,988	+0.00(+0.00%)
Aug 19, 2016	6.270	6.280	6.244	6.259	344,038	-0.02(-0.25%)
Aug 18, 2016	6.249	6.280	6.234	6.275	440,066	+0.03(+0.41%)
Aug 17, 2016	6.249	6.249	6.213	6.249	262,536	+0.01(+0.16%)
Aug 16, 2016	6.239	6.249	6.223	6.239	277,922	-0.01(-0.08%)
Aug 15, 2016	6.229	6.259	6.229	6.244	349,638	+0.01(+0.16%)
Aug 12, 2016	6.234	6.244	6.213	6.234	312,437	+0.00(+0.00%)
Aug 11, 2016	6.254	6.254	6.213	6.234	382,611	+0.01(+0.23%)
Aug 10, 2016	6.229	6.229	6.199	6.219	337,450	+0.01(+0.08%)
Aug 09, 2016	6.214	6.229	6.199	6.214	291,751	+0.00(+0.00%)
Aug 08, 2016	6.209	6.224	6.204	6.214	341,175	-0.01(-0.08%)
Aug 05, 2016	6.204	6.240	6.194	6.219	355,770	+0.03(+0.41%)
Aug 04, 2016	6.199	6.209	6.148	6.194	405,813	+0.02(+0.25%)
Aug 03, 2016	6.138	6.189	6.128	6.178	483,567	+0.06(+1.00%)
Aug 02, 2016	6.178	6.194	6.112	6.117	644,063	-0.08(-1.23%)
Aug 01, 2016	6.194	6.209	6.168	6.194	424,682	-0.01(-0.16%)
Jul 29, 2016	6.184	6.204	6.163	6.204	584,953	+0.05(+0.75%)
Jul 28, 2016	6.173	6.189	6.143	6.158	471,112	-0.02(-0.33%)
Jul 27, 2016	6.143	6.184	6.128	6.178	565,560	+0.05(+0.83%)
Jul 26, 2016	6.133	6.143	6.097	6.128	388,021	+0.01(+0.08%)
Jul 25, 2016	6.117	6.128	6.092	6.122	403,789	+0.01(+0.08%)
Jul 22, 2016	6.102	6.122	6.082	6.117	516,177	+0.03(+0.42%)
Jul 21, 2016	6.112	6.138	6.082	6.092	691,813	-0.05(-0.75%)
Jul 20, 2016	6.102	6.143	6.102	6.138	469,696	+0.03(+0.50%)
Jul 19, 2016	6.117	6.143	6.082	6.107	367,641	-0.01(-0.08%)
Jul 18, 2016	6.087	6.143	6.087	6.112	256,504	+0.02(+0.33%)
Jul 15, 2016	6.138	6.138	6.087	6.092	286,851	-0.06(-0.99%)
Jul 14, 2016	6.087	6.163	6.087	6.153	877,016	+0.07(+1.17%)
Jul 13, 2016	6.097	6.097	6.051	6.082	650,015	+0.02(+0.32%)
Jul 12, 2016	6.022	6.067	6.007	6.062	366,529	+0.09(+1.44%)
Jul 11, 2016	5.986	5.996	5.951	5.976	622,285	+0.00(+0.00%)
Jul 08, 2016	5.956	5.985	5.946	5.976	298,899	+0.06(+0.94%)
Jul 07, 2016	5.910	5.941	5.865	5.920	285,417	+0.03(+0.43%)
Jul 06, 2016	5.855	5.905	5.855	5.895	577,521	-0.02(-0.26%)
Jul 05, 2016	5.931	5.940	5.870	5.910	571,594	-0.09(-1.52%)
Jul 01, 2016	6.001	6.001	6.001	6.001	289,068	+0.00(+0.00%)
Jun 30, 2016	5.976	6.001	5.931	6.001	554,475	+0.07(+1.11%)
Jun 29, 2016	5.860	5.936	5.860	5.936	588,764	+0.15(+2.63%)
Jun 28, 2016	5.748	5.804	5.733	5.784	367,237	+0.09(+1.51%)
Jun 27, 2016	5.789	5.804	5.667	5.698	864,829	-0.17(-2.93%)
Jun 24, 2016	5.926	5.926	5.789	5.870	742,316	-0.22(-3.58%)
Jun 23, 2016	6.098	6.133	6.067	6.088	333,673	+0.05(+0.84%)
Jun 22, 2016	6.072	6.077	6.022	6.037	211,213	-0.02(-0.33%)
Jun 21, 2016	6.062	6.062	6.017	6.057	507,262	+0.03(+0.50%)
Jun 20, 2016	5.996	6.062	5.996	6.027	461,224	+0.07(+1.10%)
Jun 17, 2016	5.910	5.961	5.910	5.961	187,709	+0.05(+0.86%)
Jun 16, 2016	5.910	5.931	5.880	5.910	639,695	-0.03(-0.51%)
Jun 15, 2016	5.936	5.976	5.936	5.941	229,252	+0.01(+0.17%)
Jun 14, 2016	5.946	5.966	5.900	5.931	262,797	-0.03(-0.51%)
Jun 13, 2016	6.062	6.067	5.956	5.961	463,765	-0.14(-2.27%)
Jun 10, 2016	6.114	6.114	6.061	6.099	331,428	-0.03(-0.41%)
Jun 09, 2016	6.149	6.170	6.119	6.124	530,704	-0.04(-0.57%)
Jun 08, 2016	6.175	6.185	6.119	6.160	560,483	+0.01(+0.08%)
Jun 07, 2016	6.119	6.149	6.099	6.154	419,233	+0.03(+0.41%)
Jun 06, 2016	6.104	6.139	6.099	6.129	367,713	+0.01(+0.08%)
Jun 03, 2016	6.054	6.124	6.022	6.124	391,186	+0.05(+0.86%)
Jun 02, 2016	6.014	6.079	5.994	6.072	279,165	+0.04(+0.72%)