BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.423	7.423	7.369	7.380	246,573	-0.01(-0.07%)
Jul 28, 2017	7.352	7.385	7.339	7.385	275,526	-0.01(-0.07%)
Jul 27, 2017	7.462	7.467	7.347	7.391	477,712	-0.05(-0.73%)
Jul 26, 2017	7.456	7.467	7.407	7.445	270,677	-0.01(-0.15%)
Jul 25, 2017	7.423	7.462	7.418	7.456	419,374	+0.04(+0.59%)
Jul 24, 2017	7.418	7.434	7.412	7.412	276,154	+0.01(+0.07%)
Jul 21, 2017	7.423	7.434	7.385	7.407	317,729	+0.01(+0.07%)
Jul 20, 2017	7.402	7.429	7.385	7.402	316,357	-0.01(-0.11%)
Jul 19, 2017	7.352	7.418	7.352	7.410	374,986	+0.05(+0.70%)
Jul 18, 2017	7.352	7.369	7.330	7.358	446,403	-0.01(-0.07%)
Jul 17, 2017	7.380	7.380	7.347	7.363	330,429	-0.01(-0.07%)
Jul 14, 2017	7.341	7.369	7.303	7.369	431,095	+0.03(+0.45%)
Jul 13, 2017	7.309	7.341	7.289	7.336	374,187	+0.03(+0.45%)
Jul 12, 2017	7.265	7.309	7.265	7.303	283,434	+0.05(+0.74%)
Jul 11, 2017	7.233	7.266	7.233	7.250	339,727	-0.01(-0.07%)
Jul 10, 2017	7.222	7.260	7.222	7.255	276,100	+0.02(+0.23%)
Jul 07, 2017	7.217	7.239	7.206	7.239	375,819	+0.06(+0.83%)
Jul 06, 2017	7.239	7.250	7.179	7.179	449,994	-0.08(-1.05%)
Jul 05, 2017	7.239	7.255	7.170	7.255	383,884	+0.01(+0.07%)
Jul 03, 2017	7.217	7.260	7.195	7.250	151,540	+0.05(+0.68%)
Jun 30, 2017	7.212	7.239	7.201	7.201	452,670	-0.02(-0.30%)
Jun 29, 2017	7.250	7.250	7.141	7.222	593,668	-0.03(-0.45%)
Jun 28, 2017	7.277	7.282	7.250	7.255	375,941	+0.01(+0.07%)
Jun 27, 2017	7.260	7.278	7.244	7.250	385,833	+0.01(+0.08%)
Jun 26, 2017	7.277	7.293	7.212	7.244	386,313	-0.01(-0.15%)
Jun 23, 2017	7.217	7.255	7.185	7.255	317,988	+0.05(+0.75%)
Jun 22, 2017	7.201	7.222	7.173	7.201	347,273	+0.00(+0.00%)
Jun 21, 2017	7.255	7.259	7.201	7.201	371,395	-0.05(-0.67%)
Jun 20, 2017	7.282	7.288	7.244	7.250	307,654	-0.05(-0.67%)
Jun 19, 2017	7.309	7.309	7.271	7.298	418,534	+0.04(+0.60%)
Jun 16, 2017	7.228	7.304	7.217	7.255	746,843	+0.04(+0.53%)
Jun 15, 2017	7.179	7.228	7.149	7.217	417,925	+0.01(+0.15%)
Jun 14, 2017	7.239	7.244	7.173	7.206	295,257	-0.01(-0.15%)
Jun 13, 2017	7.184	7.239	7.184	7.217	445,935	+0.03(+0.36%)
Jun 12, 2017	7.212	7.223	7.164	7.191	361,263	-0.03(-0.37%)
Jun 09, 2017	7.272	7.272	7.218	7.218	463,016	-0.05(-0.74%)
Jun 08, 2017	7.234	7.287	7.207	7.272	473,570	+0.04(+0.52%)
Jun 07, 2017	7.185	7.249	7.175	7.234	562,927	+0.05(+0.75%)
Jun 06, 2017	7.185	7.218	7.164	7.180	430,680	-0.01(-0.15%)
Jun 05, 2017	7.250	7.256	7.183	7.191	510,995	-0.06(-0.89%)
Jun 02, 2017	7.191	7.256	7.180	7.256	366,038	+0.06(+0.90%)
Jun 01, 2017	7.202	7.202	7.169	7.191	432,096	+0.03(+0.45%)
May 31, 2017	7.196	7.196	7.158	7.158	610,875	-0.03(-0.38%)
May 30, 2017	7.169	7.223	7.158	7.185	457,367	+0.00(+0.00%)
May 26, 2017	7.234	7.234	7.169	7.185	415,772	-0.02(-0.23%)
May 25, 2017	7.185	7.229	7.185	7.202	491,961	+0.02(+0.30%)
May 24, 2017	7.169	7.196	7.148	7.180	414,656	+0.02(+0.23%)
May 23, 2017	7.164	7.196	7.163	7.164	571,890	+0.01(+0.08%)
May 22, 2017	7.121	7.158	7.119	7.158	371,153	+0.07(+0.99%)
May 19, 2017	7.045	7.115	7.044	7.088	519,091	+0.04(+0.61%)
May 18, 2017	7.018	7.045	6.996	7.045	494,893	+0.02(+0.31%)
May 17, 2017	7.056	7.061	7.013	7.023	538,606	-0.06(-0.84%)
May 16, 2017	7.072	7.094	7.067	7.083	521,338	+0.03(+0.38%)
May 15, 2017	7.050	7.061	7.040	7.056	510,774	+0.03(+0.46%)
May 12, 2017	7.040	7.045	6.996	7.023	429,458	-0.02(-0.31%)
May 11, 2017	7.056	7.056	7.018	7.045	441,237	-0.01(-0.17%)
May 10, 2017	7.051	7.057	7.041	7.057	569,154	+0.01(+0.08%)
May 09, 2017	7.041	7.062	7.035	7.051	625,687	+0.01(+0.15%)
May 08, 2017	7.035	7.057	7.009	7.041	547,417	+0.01(+0.08%)
May 05, 2017	6.992	7.051	6.986	7.035	411,391	+0.05(+0.77%)
May 04, 2017	7.003	7.009	6.966	6.982	403,347	-0.02(-0.23%)
May 03, 2017	6.976	7.003	6.953	6.998	478,580	+0.02(+0.23%)
May 02, 2017	6.982	7.009	6.960	6.982	468,486	+0.01(+0.08%)