BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.835	4.848	4.783	4.835	674,262	+0.02(+0.34%)
Jul 29, 2010	4.845	4.856	4.762	4.818	665,096	+0.01(+0.28%)
Jul 28, 2010	4.802	4.824	4.778	4.805	952,219	+0.01(+0.23%)
Jul 27, 2010	4.816	4.816	4.764	4.794	782,496	+0.00(+0.06%)
Jul 26, 2010	4.713	4.791	4.330	4.791	928,193	+0.10(+2.19%)
Jul 23, 2010	4.646	4.708	4.636	4.689	770,516	+0.05(+1.16%)
Jul 22, 2010	4.683	4.721	4.635	4.635	1,494,856	+0.00(+0.06%)
Jul 21, 2010	4.630	4.646	4.603	4.632	674,889	+0.01(+0.17%)
Jul 20, 2010	4.557	4.632	4.546	4.624	681,331	+0.04(+0.76%)
Jul 19, 2010	4.611	4.616	4.567	4.589	552,915	+0.01(+0.24%)
Jul 16, 2010	4.578	4.624	4.559	4.578	702,062	-0.03(-0.70%)
Jul 15, 2010	4.597	4.621	4.564	4.611	582,119	+0.02(+0.41%)
Jul 14, 2010	4.592	4.616	4.553	4.592	833,985	+0.02(+0.35%)
Jul 13, 2010	4.524	4.590	4.522	4.576	827,684	+0.09(+1.92%)
Jul 12, 2010	4.495	4.503	4.446	4.489	560,313	+0.02(+0.42%)
Jul 09, 2010	4.470	4.470	4.381	4.470	772,566	+0.09(+2.03%)
Jul 08, 2010	4.379	4.395	4.317	4.381	1,340,189	+0.03(+0.74%)
Jul 07, 2010	4.222	4.352	4.222	4.349	976,257	+0.14(+3.33%)
Jul 06, 2010	4.319	4.319	4.176	4.209	873,387	+0.00(+0.06%)
Jul 02, 2010	4.206	4.252	4.165	4.206	976,516	-0.05(-1.08%)
Jul 01, 2010	4.365	4.365	4.198	4.252	1,144,501	-0.08(-1.93%)
Jun 30, 2010	4.441	4.457	4.322	4.335	661,938	-0.08(-1.83%)
Jun 29, 2010	4.487	4.487	4.395	4.416	730,640	-0.16(-3.59%)
Jun 25, 2010	4.581	4.581	4.505	4.581	611,350	+0.05(+1.13%)
Jun 24, 2010	4.589	4.592	4.530	4.530	633,319	-0.06(-1.41%)
Jun 23, 2010	4.605	4.640	4.565	4.594	485,735	-0.01(-0.18%)
Jun 22, 2010	4.643	4.683	4.589	4.603	464,393	-0.04(-0.87%)
Jun 21, 2010	4.710	4.710	4.640	4.643	463,455	-0.00(-0.06%)
Jun 18, 2010	4.646	4.651	4.603	4.646	349,402	+0.02(+0.53%)
Jun 17, 2010	4.657	4.675	4.597	4.621	472,896	-0.03(-0.70%)
Jun 16, 2010	4.611	4.673	4.608	4.654	447,998	+0.01(+0.12%)
Jun 15, 2010	4.562	4.648	4.559	4.648	634,375	+0.09(+2.07%)
Jun 14, 2010	4.576	4.592	4.538	4.554	656,044	+0.03(+0.72%)
Jun 11, 2010	4.516	4.541	4.478	4.522	625,831	+0.00(+0.00%)
Jun 10, 2010	4.408	4.522	4.408	4.522	723,746	+0.17(+3.84%)
Jun 09, 2010	4.389	4.451	4.346	4.354	545,672	-0.02(-0.37%)
Jun 08, 2010	4.387	4.433	4.298	4.371	871,259	-0.04(-0.86%)
Jun 07, 2010	4.457	4.511	4.400	4.408	815,422	-0.02(-0.37%)
Jun 04, 2010	4.425	4.563	4.419	4.425	986,735	-0.19(-4.15%)
Jun 03, 2010	4.608	4.648	4.586	4.616	1,045,786	+0.03(+0.65%)
Jun 02, 2010	4.559	4.597	4.492	4.586	568,560	+0.05(+1.07%)
Jun 01, 2010	4.487	4.559	4.449	4.538	879,569	-0.02(-0.41%)
May 28, 2010	4.557	4.635	4.481	4.557	814,699	-0.00(-0.06%)
May 27, 2010	4.419	4.559	4.411	4.559	996,673	+0.23(+5.23%)
May 26, 2010	4.360	4.427	4.303	4.333	1,059,252	+0.02(+0.38%)
May 25, 2010	4.144	4.319	4.130	4.317	1,408,450	+0.00(+0.00%)
May 24, 2010	4.311	4.365	4.271	4.317	781,951	+0.00(+0.00%)
May 21, 2010	4.157	4.387	4.103	4.317	1,476,312	+0.04(+0.82%)
May 20, 2010	4.257	4.344	4.238	4.282	1,111	-0.18(-4.11%)
May 19, 2010	4.503	4.516	4.384	4.465	1,235,288	-0.08(-1.72%)
May 18, 2010	4.638	4.689	4.500	4.543	1,012,219	-0.07(-1.58%)
May 17, 2010	4.708	4.710	4.476	4.616	1,819,991	-0.12(-2.62%)
May 14, 2010	4.740	4.978	4.721	4.740	1,092,171	-0.23(-4.72%)
May 13, 2010	4.991	5.042	4.962	4.975	461,883	-0.02(-0.49%)
May 12, 2010	5.026	5.059	4.953	4.999	889,970	-0.02(-0.44%)
May 11, 2010	5.052	5.113	5.021	5.021	1,248,278	-0.01(-0.16%)
May 10, 2010	4.869	5.039	4.864	5.029	1,991,296	+0.46(+10.15%)
May 07, 2010	4.621	4.646	4.485	4.566	1,722,745	+0.01(+0.23%)
May 06, 2010	4.555	5.121	1.987	4.555	4,965	-0.57(-11.09%)
May 05, 2010	5.131	5.199	5.092	5.123	983,905	-0.10(-1.99%)
May 04, 2010	5.225	5.267	5.202	5.227	1,052,607	-0.05(-1.00%)