BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.257	7.284	7.246	7.246	449,837	-0.02(-0.30%)
Jun 29, 2017	7.295	7.295	7.186	7.268	589,954	-0.03(-0.45%)
Jun 28, 2017	7.323	7.327	7.295	7.301	373,588	+0.01(+0.07%)
Jun 27, 2017	7.306	7.324	7.290	7.295	383,419	+0.01(+0.08%)
Jun 26, 2017	7.323	7.339	7.257	7.290	383,896	-0.01(-0.15%)
Jun 23, 2017	7.262	7.301	7.230	7.301	315,998	+0.05(+0.75%)
Jun 22, 2017	7.246	7.268	7.219	7.246	345,100	+0.00(+0.00%)
Jun 21, 2017	7.301	7.304	7.246	7.246	369,071	-0.05(-0.67%)
Jun 20, 2017	7.328	7.333	7.290	7.295	305,729	-0.05(-0.67%)
Jun 19, 2017	7.355	7.355	7.317	7.344	415,915	+0.04(+0.60%)
Jun 16, 2017	7.273	7.350	7.262	7.301	742,170	+0.04(+0.53%)
Jun 15, 2017	7.224	7.273	7.194	7.262	415,309	+0.01(+0.15%)
Jun 14, 2017	7.284	7.290	7.219	7.251	293,409	-0.01(-0.15%)
Jun 13, 2017	7.230	7.284	7.230	7.262	443,144	+0.03(+0.36%)
Jun 12, 2017	7.258	7.269	7.209	7.236	359,002	-0.03(-0.37%)
Jun 09, 2017	7.318	7.318	7.263	7.263	460,119	-0.05(-0.74%)
Jun 08, 2017	7.280	7.333	7.252	7.318	470,607	+0.04(+0.52%)
Jun 07, 2017	7.231	7.295	7.220	7.280	559,405	+0.05(+0.75%)
Jun 06, 2017	7.231	7.263	7.209	7.225	427,985	-0.01(-0.15%)
Jun 05, 2017	7.296	7.301	7.228	7.236	507,797	-0.07(-0.89%)
Jun 02, 2017	7.236	7.301	7.225	7.301	363,748	+0.07(+0.90%)
Jun 01, 2017	7.247	7.247	7.214	7.236	429,392	+0.03(+0.45%)
May 31, 2017	7.242	7.242	7.204	7.204	607,052	-0.03(-0.38%)
May 30, 2017	7.214	7.269	7.204	7.231	454,505	+0.00(+0.00%)
May 26, 2017	7.280	7.280	7.214	7.231	413,170	-0.02(-0.23%)
May 25, 2017	7.231	7.274	7.231	7.247	488,883	+0.02(+0.30%)
May 24, 2017	7.214	7.242	7.193	7.225	412,061	+0.02(+0.23%)
May 23, 2017	7.209	7.242	7.208	7.209	568,311	+0.01(+0.08%)
May 22, 2017	7.165	7.204	7.164	7.204	368,830	+0.07(+0.99%)
May 19, 2017	7.089	7.160	7.089	7.133	515,843	+0.04(+0.61%)
May 18, 2017	7.062	7.089	7.040	7.089	491,796	+0.02(+0.31%)
May 17, 2017	7.100	7.106	7.057	7.068	535,235	-0.06(-0.84%)
May 16, 2017	7.117	7.138	7.111	7.127	518,076	+0.03(+0.38%)
May 15, 2017	7.095	7.106	7.084	7.100	507,578	+0.03(+0.46%)
May 12, 2017	7.084	7.089	7.040	7.068	426,771	-0.02(-0.31%)
May 11, 2017	7.100	7.100	7.062	7.089	438,476	-0.01(-0.17%)
May 10, 2017	7.096	7.101	7.085	7.101	565,593	+0.01(+0.08%)
May 09, 2017	7.085	7.107	7.080	7.096	621,772	+0.01(+0.15%)
May 08, 2017	7.080	7.101	7.053	7.085	543,992	+0.01(+0.08%)
May 05, 2017	7.036	7.096	7.030	7.080	408,817	+0.05(+0.77%)
May 04, 2017	7.047	7.053	7.009	7.026	400,824	-0.02(-0.23%)
May 03, 2017	7.020	7.047	6.997	7.042	475,586	+0.02(+0.23%)
May 02, 2017	7.026	7.053	7.004	7.026	465,555	+0.01(+0.08%)
May 01, 2017	7.042	7.053	7.020	7.020	387,927	-0.01(-0.15%)
Apr 28, 2017	7.047	7.047	7.020	7.031	398,381	+0.00(+0.00%)
Apr 27, 2017	7.031	7.047	7.004	7.031	583,666	+0.01(+0.15%)
Apr 26, 2017	7.004	7.042	6.999	7.020	583,864	+0.02(+0.31%)
Apr 25, 2017	6.982	7.009	6.966	6.999	551,190	+0.04(+0.62%)
Apr 24, 2017	6.918	6.966	6.907	6.955	565,691	+0.09(+1.26%)
Apr 21, 2017	6.885	6.885	6.853	6.869	443,504	+0.00(+0.00%)
Apr 20, 2017	6.804	6.869	6.804	6.869	508,920	+0.08(+1.19%)
Apr 19, 2017	6.815	6.836	6.782	6.788	510,967	-0.02(-0.32%)
Apr 18, 2017	6.804	6.815	6.782	6.809	496,937	+0.01(+0.08%)
Apr 17, 2017	6.799	6.821	6.793	6.804	392,499	-0.01(-0.16%)
Apr 13, 2017	6.815	6.836	6.793	6.815	411,937	+0.00(+0.00%)
Apr 12, 2017	6.804	6.831	6.793	6.815	586,793	+0.00(+0.00%)
Apr 11, 2017	6.804	6.815	6.745	6.815	527,459	+0.02(+0.30%)
Apr 10, 2017	6.757	6.800	6.746	6.794	465,492	+0.04(+0.64%)
Apr 07, 2017	6.741	6.767	6.714	6.751	649,373	+0.02(+0.24%)
Apr 06, 2017	6.665	6.741	6.665	6.735	733,177	+0.06(+0.97%)
Apr 05, 2017	6.660	6.703	6.649	6.671	731,373	+0.03(+0.40%)
Apr 04, 2017	6.606	6.660	6.606	6.644	758,179	-0.01(-0.16%)