BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.223	5.281	5.211	5.231	469,571	-0.00(-0.07%)
Jun 27, 2013	5.200	5.238	5.200	5.234	775,920	+0.06(+1.20%)
Jun 26, 2013	5.141	5.184	5.141	5.172	595,756	+0.03(+0.60%)
Jun 25, 2013	5.126	5.149	5.091	5.141	571,864	+0.08(+1.53%)
Jun 24, 2013	5.180	5.246	5.006	5.064	1,467,383	-0.14(-2.61%)
Jun 21, 2013	5.238	5.246	5.157	5.200	653,648	-0.01(-0.22%)
Jun 20, 2013	5.293	5.300	5.184	5.211	945,650	-0.14(-2.68%)
Jun 19, 2013	5.397	5.401	5.331	5.355	399,711	-0.03(-0.65%)
Jun 18, 2013	5.351	5.393	5.351	5.389	757,853	+0.05(+0.94%)
Jun 17, 2013	5.362	5.548	5.300	5.339	1,322,963	+0.03(+0.58%)
Jun 14, 2013	5.351	5.351	5.277	5.308	635,055	-0.04(-0.72%)
Jun 13, 2013	5.300	5.347	5.273	5.347	622,150	+0.05(+0.88%)
Jun 12, 2013	5.370	5.374	5.273	5.300	401,087	-0.05(-0.87%)
Jun 11, 2013	5.335	5.378	5.320	5.347	507,476	-0.05(-1.00%)
Jun 10, 2013	5.432	5.432	5.370	5.401	633,392	-0.02(-0.29%)
Jun 07, 2013	5.366	5.417	5.351	5.417	517,165	+0.09(+1.60%)
Jun 06, 2013	5.327	5.331	5.281	5.331	485,031	+0.02(+0.29%)
Jun 05, 2013	5.351	5.362	5.293	5.316	613,681	-0.05(-0.87%)
Jun 04, 2013	5.382	5.393	5.331	5.362	703,028	-0.02(-0.29%)
Jun 03, 2013	5.428	5.444	5.335	5.378	839,810	-0.05(-1.00%)
May 31, 2013	5.463	5.490	5.424	5.432	1,155,480	-0.04(-0.78%)
May 30, 2013	5.455	5.486	5.436	5.475	807,920	+0.03(+0.50%)
May 29, 2013	5.463	5.463	5.409	5.447	1,295,360	-0.03(-0.57%)
May 28, 2013	5.540	5.544	5.463	5.479	1,255,333	+0.00(+0.00%)
May 24, 2013	5.463	5.482	5.436	5.479	967,996	-0.01(-0.14%)
May 23, 2013	5.471	5.509	5.436	5.486	964,821	-0.03(-0.49%)
May 22, 2013	5.571	5.599	5.494	5.513	904,565	-0.05(-0.84%)
May 21, 2013	5.556	5.568	5.533	5.560	637,788	+0.01(+0.21%)
May 20, 2013	5.513	5.560	5.513	5.548	767,674	+0.01(+0.21%)
May 17, 2013	5.502	5.537	5.502	5.537	989,013	+0.03(+0.56%)
May 16, 2013	5.490	5.525	5.490	5.506	854,058	-0.01(-0.14%)
May 15, 2013	5.486	5.517	5.482	5.513	588,922	+0.05(+0.85%)
May 13, 2013	5.436	5.479	5.436	5.467	848,075	+0.01(+0.15%)
May 10, 2013	5.462	5.470	5.446	5.458	951,197	+0.00(+0.00%)
May 09, 2013	5.462	5.462	5.440	5.458	793,660	-0.01(-0.14%)
May 08, 2013	5.428	5.466	5.424	5.466	532,708	+0.04(+0.70%)
May 07, 2013	5.413	5.428	5.398	5.428	601,849	+0.02(+0.42%)
May 06, 2013	5.402	5.405	5.371	5.405	776,499	+0.01(+0.21%)
May 03, 2013	5.383	5.398	5.349	5.394	771,830	+0.05(+0.85%)
May 02, 2013	5.330	5.362	5.318	5.349	905,352	+0.03(+0.64%)
May 01, 2013	5.352	5.352	5.303	5.314	827,660	-0.04(-0.71%)
Apr 30, 2013	5.333	5.352	5.314	5.352	627,170	+0.01(+0.21%)
Apr 29, 2013	5.307	5.341	5.299	5.341	755,389	+0.05(+0.86%)
Apr 26, 2013	5.280	5.299	5.269	5.295	514,088	+0.00(+0.07%)
Apr 25, 2013	5.277	5.299	5.269	5.292	788,421	+0.02(+0.43%)
Apr 24, 2013	5.250	5.277	5.246	5.269	815,561	+0.02(+0.29%)
Apr 23, 2013	5.227	5.254	5.223	5.254	864,493	+0.05(+0.95%)
Apr 22, 2013	5.201	5.208	5.167	5.205	681,032	+0.02(+0.29%)
Apr 19, 2013	5.170	5.189	5.153	5.189	669,886	+0.02(+0.37%)
Apr 18, 2013	5.216	5.216	5.140	5.170	600,034	-0.04(-0.73%)
Apr 17, 2013	5.231	5.233	5.170	5.208	723,088	-0.06(-1.08%)
Apr 16, 2013	5.273	5.273	5.231	5.265	1,386,247	+0.03(+0.65%)
Apr 15, 2013	5.280	5.295	5.201	5.231	610,579	-0.08(-1.43%)
Apr 12, 2013	5.311	5.318	5.284	5.307	458,495	-0.02(-0.28%)
Apr 11, 2013	5.303	5.326	5.295	5.322	683,752	+0.03(+0.50%)
Apr 10, 2013	5.261	5.299	5.261	5.295	1,038,842	+0.03(+0.58%)
Apr 09, 2013	5.258	5.265	5.239	5.265	580,555	+0.02(+0.36%)
Apr 08, 2013	5.254	5.254	5.212	5.246	739,336	-0.00(-0.07%)
Apr 05, 2013	5.205	5.250	5.193	5.250	679,061	+0.01(+0.14%)
Apr 04, 2013	5.254	5.265	5.230	5.242	918,598	+0.00(+0.07%)
Apr 03, 2013	5.280	5.288	5.216	5.239	581,618	-0.04(-0.72%)
Apr 02, 2013	5.273	5.284	5.261	5.277	890,702	+0.03(+0.58%)