BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.379	6.379	6.218	6.333	685,077	+0.03(+0.51%)
Jun 29, 2015	6.379	6.402	6.296	6.300	623,745	-0.15(-2.36%)
Jun 26, 2015	6.466	6.466	6.420	6.452	345,137	-0.00(-0.07%)
Jun 25, 2015	6.466	6.475	6.448	6.457	307,507	-0.01(-0.14%)
Jun 24, 2015	6.475	6.494	6.462	6.466	275,669	-0.01(-0.21%)
Jun 23, 2015	6.480	6.489	6.475	6.480	233,065	+0.00(+0.00%)
Jun 22, 2015	6.471	6.494	6.466	6.480	249,938	+0.02(+0.29%)
Jun 19, 2015	6.457	6.475	6.448	6.462	202,910	-0.02(-0.36%)
Jun 18, 2015	6.439	6.498	6.402	6.485	533,261	+0.07(+1.08%)
Jun 17, 2015	6.406	6.535	6.291	6.416	219,548	+0.01(+0.22%)
Jun 16, 2015	6.393	6.402	6.360	6.402	429,822	-0.01(-0.14%)
Jun 15, 2015	6.406	6.420	6.374	6.411	306,790	-0.03(-0.43%)
Jun 12, 2015	6.457	6.462	6.420	6.439	270,895	-0.04(-0.57%)
Jun 11, 2015	6.448	6.475	6.439	6.475	285,507	+0.04(+0.55%)
Jun 10, 2015	6.371	6.440	6.371	6.440	274,877	+0.07(+1.08%)
Jun 09, 2015	6.385	6.390	6.353	6.371	335,518	-0.03(-0.50%)
Jun 08, 2015	6.376	6.408	6.376	6.403	285,321	+0.00(+0.07%)
Jun 05, 2015	6.385	6.403	6.367	6.399	284,648	-0.00(-0.07%)
Jun 04, 2015	6.403	6.431	6.390	6.403	451,368	-0.03(-0.50%)
Jun 03, 2015	6.426	6.467	6.422	6.435	379,815	+0.01(+0.21%)
Jun 02, 2015	6.403	6.445	6.399	6.422	412,975	-0.00(-0.07%)
Jun 01, 2015	6.440	6.454	6.413	6.426	426,728	-0.01(-0.21%)
May 29, 2015	6.463	6.463	6.425	6.440	358,446	-0.02(-0.35%)
May 28, 2015	6.449	6.463	6.431	6.463	389,324	+0.01(+0.14%)
May 27, 2015	6.426	6.463	6.426	6.454	351,222	+0.02(+0.28%)
May 26, 2015	6.458	6.467	6.403	6.435	421,559	-0.05(-0.71%)
May 22, 2015	6.490	6.481	6.481	6.481	427,211	+0.00(+0.00%)
May 21, 2015	6.486	6.495	6.467	6.481	356,104	+0.00(+0.07%)
May 20, 2015	6.458	6.486	6.435	6.477	502,819	+0.02(+0.28%)
May 19, 2015	6.440	6.458	6.422	6.458	321,777	+0.00(+0.07%)
May 18, 2015	6.399	6.454	6.394	6.454	488,717	+0.04(+0.57%)
May 15, 2015	6.426	6.445	6.408	6.417	398,679	-0.03(-0.50%)
May 14, 2015	6.381	6.454	6.371	6.449	622,431	+0.07(+1.15%)
May 13, 2015	6.335	6.376	6.326	6.376	636,022	+0.01(+0.19%)
May 12, 2015	6.309	6.368	6.309	6.364	402,176	+0.01(+0.14%)
May 11, 2015	6.345	6.368	6.327	6.355	399,369	-0.02(-0.29%)
May 08, 2015	6.350	6.377	6.350	6.373	358,120	+0.06(+0.94%)
May 07, 2015	6.323	6.332	6.286	6.314	432,045	-0.01(-0.14%)
May 06, 2015	6.368	6.377	6.309	6.323	528,237	-0.03(-0.50%)
May 05, 2015	6.395	6.400	6.341	6.355	460,032	-0.04(-0.57%)
May 04, 2015	6.386	6.414	6.386	6.391	612,093	+0.01(+0.14%)
May 01, 2015	6.359	6.386	6.355	6.382	331,752	+0.03(+0.50%)
Apr 30, 2015	6.404	6.404	6.341	6.350	504,191	-0.05(-0.85%)
Apr 29, 2015	6.382	6.404	6.373	6.404	333,555	+0.00(+0.00%)
Apr 28, 2015	6.395	6.414	6.364	6.404	305,152	+0.00(+0.07%)
Apr 27, 2015	6.404	6.423	6.386	6.400	297,676	+0.01(+0.14%)
Apr 24, 2015	6.395	6.427	6.382	6.391	361,297	+0.00(+0.07%)
Apr 23, 2015	6.355	6.395	6.354	6.386	393,108	+0.04(+0.57%)
Apr 22, 2015	6.332	6.355	6.327	6.350	263,560	+0.02(+0.36%)
Apr 21, 2015	6.336	6.345	6.314	6.327	228,555	+0.01(+0.22%)
Apr 20, 2015	6.341	6.350	6.314	6.314	397,353	+0.00(+0.00%)
Apr 17, 2015	6.309	6.318	6.277	6.314	401,866	-0.02(-0.29%)
Apr 16, 2015	6.336	6.350	6.318	6.332	302,869	+0.00(+0.00%)
Apr 15, 2015	6.300	6.345	6.300	6.332	360,665	+0.03(+0.50%)
Apr 14, 2015	6.291	6.300	6.268	6.300	340,255	-0.00(-0.07%)
Apr 13, 2015	6.336	6.336	6.295	6.305	453,266	-0.03(-0.52%)
Apr 10, 2015	6.320	6.338	6.311	6.338	353,478	+0.00(+0.00%)
Apr 09, 2015	6.297	6.338	6.293	6.338	333,001	+0.03(+0.43%)
Apr 08, 2015	6.279	6.315	6.279	6.311	313,594	+0.01(+0.21%)
Apr 07, 2015	6.275	6.324	6.270	6.297	391,181	+0.02(+0.36%)
Apr 06, 2015	6.189	6.279	6.189	6.275	319,365	+0.05(+0.80%)
Apr 02, 2015	6.202	6.225	6.225	6.225	549,788	-0.01(-0.14%)