BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.424	5.472	5.424	5.472	447,308	+0.05(+0.95%)
Jun 29, 2011	5.403	5.442	5.403	5.421	432,393	+0.04(+0.67%)
Jun 28, 2011	5.348	5.388	5.312	5.385	484,053	+0.04(+0.79%)
Jun 27, 2011	5.303	5.354	5.279	5.342	474,930	+0.05(+0.97%)
Jun 24, 2011	5.315	5.342	5.251	5.291	622,590	-0.04(-0.74%)
Jun 23, 2011	5.254	5.333	5.251	5.330	643,082	-0.01(-0.11%)
Jun 22, 2011	5.306	5.363	5.294	5.336	513,012	+0.03(+0.51%)
Jun 21, 2011	5.242	5.315	5.241	5.309	650,423	+0.11(+2.04%)
Jun 20, 2011	5.209	5.233	5.197	5.203	695,746	+0.03(+0.64%)
Jun 17, 2011	5.170	5.218	5.167	5.170	480,002	+0.03(+0.65%)
Jun 16, 2011	5.167	5.194	5.073	5.136	1,380,649	-0.07(-1.33%)
Jun 15, 2011	5.288	5.327	5.200	5.205	969,293	-0.13(-2.36%)
Jun 14, 2011	5.266	5.360	5.266	5.331	575,401	+0.11(+2.17%)
Jun 13, 2011	5.430	5.451	5.197	5.218	2,777,958	-0.22(-3.96%)
Jun 10, 2011	5.524	5.524	5.421	5.433	681,478	-0.10(-1.86%)
Jun 09, 2011	5.497	5.548	5.488	5.536	519,481	+0.05(+0.96%)
Jun 08, 2011	5.563	5.578	5.478	5.483	655,630	-0.06(-1.17%)
Jun 07, 2011	5.551	5.602	5.545	5.548	520,746	+0.02(+0.36%)
Jun 06, 2011	5.572	5.591	5.524	5.528	554,680	-0.06(-1.00%)