BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.157	7.218	7.122	7.167	83,152	+0.06(+0.85%)
Jun 28, 2007	7.092	7.140	7.081	7.107	108,493	+0.03(+0.43%)
Jun 27, 2007	7.107	7.122	7.018	7.076	214,215	-0.01(-0.14%)
Jun 26, 2007	7.185	7.185	7.079	7.087	95,031	-0.05(-0.64%)
Jun 25, 2007	7.215	7.223	7.127	7.132	117,996	-0.05(-0.63%)
Jun 22, 2007	7.289	7.291	7.147	7.177	169,868	-0.09(-1.29%)
Jun 21, 2007	7.301	7.301	7.233	7.271	122,748	+0.03(+0.38%)
Jun 20, 2007	7.369	7.395	7.243	7.243	204,316	-0.08(-1.04%)
Jun 19, 2007	7.362	7.362	7.319	7.319	116,809	-0.01(-0.07%)
Jun 18, 2007	7.387	7.398	7.324	7.324	85,527	-0.03(-0.45%)
Jun 15, 2007	7.450	7.450	7.357	7.357	93,051	+0.03(+0.45%)
Jun 14, 2007	7.299	7.405	7.299	7.324	112,057	+0.03(+0.45%)
Jun 13, 2007	7.225	7.324	7.225	7.291	121,164	+0.05(+0.73%)
Jun 12, 2007	7.225	7.314	7.198	7.238	118,788	-0.01(-0.17%)
Jun 11, 2007	7.185	7.261	7.175	7.251	104,534	+0.07(+0.91%)
Jun 08, 2007	7.129	7.195	7.119	7.185	114,829	+0.07(+0.99%)
Jun 07, 2007	7.261	7.261	7.114	7.114	149,673	-0.11(-1.57%)
Jun 06, 2007	7.311	7.311	7.210	7.228	178,183	-0.07(-0.97%)
Jun 05, 2007	7.309	7.309	7.271	7.299	110,473	+0.05(+0.73%)
Jun 04, 2007	7.225	7.246	7.193	7.246	133,439	+0.02(+0.28%)