BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.101	7.101	7.050	7.069	333,913	+0.00(+0.00%)
May 30, 2018	6.993	7.088	6.993	7.069	379,602	+0.09(+1.27%)
May 29, 2018	7.075	7.075	6.949	6.980	554,968	-0.11(-1.61%)
May 25, 2018		7.095	7.095	7.095	0	-0.02(-0.27%)
May 24, 2018	7.069	7.114	7.056	7.114	349,272	+0.04(+0.54%)
May 23, 2018	7.101	7.101	7.050	7.075	326,171	-0.04(-0.62%)
May 22, 2018	7.139	7.139	7.095	7.120	423,456	+0.01(+0.09%)
May 21, 2018	7.095	7.126	7.095	7.114	351,979	+0.05(+0.72%)
May 18, 2018	7.107	7.107	7.056	7.063	272,796	-0.04(-0.62%)
May 17, 2018	7.107	7.126	7.075	7.107	493,752	+0.00(+0.00%)
May 16, 2018	7.120	7.126	7.101	7.107	191,924	+0.01(+0.09%)
May 15, 2018	7.088	7.126	7.082	7.101	270,020	-0.04(-0.53%)
May 14, 2018	7.158	7.177	7.133	7.139	290,208	+0.02(+0.25%)
May 11, 2018	7.159	7.165	7.121	7.121	323,032	-0.04(-0.53%)
May 10, 2018	7.109	7.159	7.098	7.159	334,678	+0.08(+1.16%)
May 09, 2018	7.083	7.121	7.052	7.077	767,676	+0.03(+0.45%)
May 08, 2018	7.071	7.071	7.024	7.046	420,450	-0.01(-0.09%)
May 07, 2018	7.102	7.140	7.052	7.052	865,111	-0.06(-0.88%)
May 04, 2018	7.027	7.115	7.027	7.115	314,025	+0.05(+0.71%)
May 03, 2018	7.109	7.121	7.002	7.064	366,385	-0.03(-0.44%)
May 02, 2018	7.121	7.146	7.096	7.096	245,848	-0.03(-0.44%)
May 01, 2018	7.109	7.127	7.092	7.127	209,416	+0.00(+0.00%)
Apr 30, 2018	7.153	7.178	7.121	7.127	316,818	-0.03(-0.35%)
Apr 27, 2018	7.121	7.158	7.099	7.153	323,524	+0.03(+0.44%)
Apr 26, 2018	7.096	7.127	7.090	7.121	206,554	+0.07(+0.98%)
Apr 25, 2018	7.071	7.071	7.039	7.052	206,252	-0.03(-0.44%)
Apr 24, 2018	7.134	7.143	7.058	7.083	321,807	-0.03(-0.44%)
Apr 23, 2018	7.171	7.184	7.096	7.115	351,318	-0.04(-0.53%)
Apr 20, 2018	7.209	7.209	7.146	7.153	332,586	-0.08(-1.05%)
Apr 19, 2018	7.272	7.280	7.216	7.228	374,006	-0.08(-1.03%)
Apr 18, 2018	7.316	7.336	7.285	7.304	272,567	-0.03(-0.43%)
Apr 17, 2018	7.323	7.348	7.304	7.335	304,695	+0.03(+0.43%)
Apr 16, 2018	7.316	7.335	7.291	7.304	203,571	+0.02(+0.26%)
Apr 13, 2018	7.279	7.304	7.266	7.285	284,984	+0.02(+0.24%)
Apr 12, 2018	7.336	7.338	7.261	7.267	767,490	-0.06(-0.77%)
Apr 11, 2018	7.305	7.348	7.292	7.323	216,739	-0.01(-0.09%)
Apr 10, 2018	7.292	7.353	7.292	7.330	412,568	+0.05(+0.69%)
Apr 09, 2018	7.255	7.405	7.248	7.280	263,878	+0.05(+0.69%)
Apr 06, 2018	7.280	7.305	7.192	7.230	311,427	-0.06(-0.77%)
Apr 05, 2018	7.223	7.286	7.223	7.286	470,960	+0.06(+0.87%)
Apr 04, 2018	7.111	7.223	7.111	7.223	341,009	+0.07(+0.96%)
Apr 03, 2018	7.148	7.186	7.108	7.155	451,611	+0.02(+0.26%)
Apr 02, 2018	7.223	7.242	7.092	7.136	433,949	-0.10(-1.38%)
Mar 29, 2018		7.236	7.236	7.236	0	+0.08(+1.05%)
Mar 28, 2018	7.161	7.192	7.155	7.161	223,150	+0.03(+0.35%)
Mar 27, 2018	7.142	7.211	7.120	7.136	270,661	-0.02(-0.26%)
Mar 26, 2018	7.123	7.186	7.111	7.155	343,416	+0.09(+1.33%)
Mar 23, 2018	7.205	7.211	7.061	7.061	416,668	-0.15(-2.08%)
Mar 22, 2018	7.248	7.255	7.205	7.211	361,858	-0.08(-1.12%)
Mar 21, 2018	7.336	7.336	7.273	7.292	314,219	-0.02(-0.26%)
Mar 20, 2018	7.305	7.336	7.305	7.311	255,628	-0.01(-0.09%)
Mar 19, 2018	7.342	7.342	7.273	7.317	239,670	-0.04(-0.51%)
Mar 16, 2018	7.399	7.417	7.336	7.355	301,313	-0.04(-0.59%)
Mar 15, 2018	7.442	7.452	7.386	7.399	377,344	-0.04(-0.59%)
Mar 14, 2018	7.486	7.492	7.439	7.442	301,574	-0.01(-0.18%)
Mar 13, 2018	7.524	7.537	7.444	7.456	274,877	-0.04(-0.58%)
Mar 12, 2018	7.531	7.555	7.500	7.500	304,492	-0.01(-0.08%)
Mar 09, 2018	7.487	7.531	7.481	7.506	261,642	+0.05(+0.67%)
Mar 08, 2018	7.431	7.456	7.414	7.456	195,437	+0.06(+0.76%)
Mar 07, 2018			7.369	7.400	278,757	-0.04(-0.50%)
Mar 06, 2018	7.431	7.444	7.394	7.437	253,460	+0.04(+0.50%)
Mar 05, 2018	7.307	7.400	7.288	7.400	220,872	+0.08(+1.10%)
Mar 02, 2018	7.263	7.338	7.232	7.319	451,482	+0.03(+0.43%)