BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.894	5.923	5.864	5.889	322,807	+0.00(+0.00%)
May 27, 2016	5.874	5.889	5.889	5.889	248,600	+0.03(+0.55%)
May 26, 2016	5.864	5.869	5.842	5.857	207,179	-0.01(-0.13%)
May 25, 2016	5.835	5.864	5.820	5.864	324,934	+0.04(+0.76%)
May 24, 2016	5.771	5.820	5.771	5.820	231,589	+0.05(+0.94%)
May 23, 2016	5.761	5.766	5.722	5.766	249,062	+0.00(+0.09%)
May 20, 2016	5.761	5.766	5.741	5.761	258,941	+0.03(+0.60%)
May 19, 2016	5.742	5.756	5.693	5.727	315,995	-0.01(-0.17%)
May 18, 2016	5.727	5.766	5.707	5.737	311,703	+0.00(+0.00%)
May 17, 2016	5.737	5.747	5.707	5.737	346,061	-0.01(-0.26%)
May 16, 2016	5.693	5.756	5.683	5.752	303,396	+0.05(+0.86%)
May 13, 2016	5.722	5.732	5.683	5.702	179,273	-0.04(-0.68%)
May 12, 2016	5.771	5.776	5.722	5.742	303,911	-0.02(-0.37%)
May 11, 2016	5.758	5.773	5.734	5.763	335,085	-0.01(-0.25%)
May 10, 2016	5.729	5.777	5.714	5.777	348,367	+0.08(+1.37%)
May 09, 2016	5.690	5.719	5.675	5.700	423,681	-0.00(-0.09%)
May 06, 2016	5.704	5.724	5.656	5.704	404,327	-0.01(-0.17%)
May 05, 2016	5.724	5.734	5.690	5.714	510,481	-0.00(-0.09%)
May 04, 2016	5.704	5.724	5.695	5.719	444,546	-0.03(-0.59%)
May 03, 2016	5.748	5.761	5.709	5.753	411,520	-0.03(-0.59%)
May 02, 2016	5.787	5.802	5.753	5.787	396,550	-0.00(-0.08%)
Apr 29, 2016	5.812	5.816	5.758	5.792	431,381	-0.00(-0.08%)
Apr 28, 2016	5.807	5.841	5.777	5.797	277,307	-0.04(-0.75%)
Apr 27, 2016	5.831	5.850	5.816	5.841	283,756	-0.00(-0.08%)
Apr 26, 2016	5.816	5.846	5.797	5.846	358,864	+0.04(+0.75%)
Apr 25, 2016	5.782	5.816	5.768	5.802	276,185	-0.00(-0.08%)
Apr 22, 2016	5.831	5.831	5.787	5.807	263,954	-0.02(-0.42%)
Apr 21, 2016	5.870	5.870	5.812	5.831	258,639	-0.03(-0.50%)
Apr 20, 2016	5.836	5.870	5.819	5.860	434,759	+0.02(+0.42%)
Apr 19, 2016	5.782	5.836	5.777	5.836	508,132	+0.05(+0.93%)
Apr 18, 2016	5.704	5.782	5.695	5.782	385,719	+0.03(+0.59%)
Apr 15, 2016	5.704	5.748	5.702	5.748	206,939	+0.03(+0.60%)
Apr 14, 2016	5.743	5.758	5.700	5.714	651,622	-0.04(-0.68%)
Apr 13, 2016	5.758	5.768	5.743	5.753	396,916	+0.03(+0.48%)
Apr 12, 2016	5.663	5.725	5.663	5.725	323,207	+0.07(+1.19%)
Apr 11, 2016	5.677	5.692	5.648	5.658	180,983	+0.00(+0.09%)
Apr 08, 2016	5.658	5.677	5.619	5.653	301,868	+0.04(+0.69%)
Apr 07, 2016	5.624	5.634	5.590	5.614	353,568	-0.04(-0.68%)
Apr 06, 2016	5.600	5.653	5.576	5.653	332,928	+0.06(+1.12%)
Apr 05, 2016	5.653	5.653	5.576	5.590	338,612	-0.09(-1.53%)
Apr 04, 2016	5.696	5.696	5.624	5.677	570,423	-0.05(-0.93%)
Apr 01, 2016	5.696	5.730	5.648	5.730	427,386	-0.00(-0.08%)
Mar 31, 2016	5.750	5.764	5.696	5.735	677,482	+0.00(+0.00%)
Mar 30, 2016	5.682	5.750	5.672	5.735	514,379	+0.07(+1.19%)
Mar 29, 2016	5.542	5.677	5.503	5.667	580,172	+0.13(+2.35%)
Mar 28, 2016	5.527	5.566	5.508	5.537	416,218	+0.02(+0.35%)
Mar 24, 2016	5.590	5.518	5.518	5.518	834,392	-0.10(-1.72%)
Mar 23, 2016	5.638	5.643	5.595	5.614	212,946	-0.02(-0.43%)
Mar 22, 2016	5.648	5.667	5.634	5.638	318,591	-0.03(-0.51%)
Mar 21, 2016	5.682	5.687	5.648	5.667	277,336	-0.02(-0.34%)
Mar 18, 2016	5.643	5.735	5.638	5.687	336,485	+0.04(+0.74%)
Mar 17, 2016	5.619	5.658	5.610	5.645	370,469	+0.02(+0.28%)
Mar 16, 2016	5.556	5.634	5.537	5.629	381,792	+0.05(+0.95%)
Mar 15, 2016	5.576	5.605	5.561	5.576	333,121	-0.05(-0.94%)
Mar 14, 2016	5.595	5.629	5.595	5.629	302,769	+0.03(+0.52%)
Mar 11, 2016	5.581	5.614	5.552	5.600	333,634	+0.06(+1.11%)
Mar 10, 2016	5.558	5.582	5.476	5.539	419,783	+0.01(+0.17%)
Mar 09, 2016	5.515	5.543	5.496	5.529	303,827	+0.01(+0.26%)
Mar 08, 2016	5.529	5.538	5.491	5.515	269,609	-0.03(-0.60%)
Mar 07, 2016	5.519	5.562	5.505	5.548	211,111	+0.02(+0.43%)
Mar 04, 2016	5.519	5.548	5.505	5.524	389,714	+0.02(+0.44%)
Mar 03, 2016	5.467	5.519	5.452	5.500	286,954	+0.02(+0.44%)
Mar 02, 2016	5.438	5.491	5.424	5.476	333,562	+0.03(+0.62%)