BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.893	5.922	5.863	5.888	322,879	+0.00(+0.00%)
May 27, 2016	5.873	5.888	5.888	5.888	248,656	+0.03(+0.55%)
May 26, 2016	5.863	5.868	5.840	5.856	207,226	-0.01(-0.13%)
May 25, 2016	5.834	5.863	5.819	5.863	325,007	+0.04(+0.76%)
May 24, 2016	5.770	5.819	5.770	5.819	231,641	+0.05(+0.94%)
May 23, 2016	5.760	5.765	5.721	5.765	249,118	+0.00(+0.09%)
May 20, 2016	5.760	5.765	5.739	5.760	258,999	+0.03(+0.60%)
May 19, 2016	5.740	5.755	5.691	5.726	316,066	-0.01(-0.17%)
May 18, 2016	5.726	5.765	5.706	5.736	311,773	+0.00(+0.00%)
May 17, 2016	5.736	5.746	5.706	5.736	346,139	-0.01(-0.26%)
May 16, 2016	5.691	5.755	5.682	5.750	303,464	+0.05(+0.86%)
May 13, 2016	5.721	5.731	5.682	5.701	179,313	-0.04(-0.68%)
May 12, 2016	5.770	5.775	5.721	5.740	303,979	-0.02(-0.37%)
May 11, 2016	5.757	5.771	5.732	5.762	335,160	-0.01(-0.25%)
May 10, 2016	5.727	5.776	5.713	5.776	348,445	+0.08(+1.37%)
May 09, 2016	5.689	5.718	5.674	5.698	423,776	-0.00(-0.09%)
May 06, 2016	5.703	5.723	5.654	5.703	404,418	-0.01(-0.17%)
May 05, 2016	5.723	5.732	5.689	5.713	510,595	-0.00(-0.09%)
May 04, 2016	5.703	5.723	5.693	5.718	444,646	-0.03(-0.59%)
May 03, 2016	5.747	5.760	5.708	5.752	411,612	-0.03(-0.59%)
May 02, 2016	5.786	5.800	5.752	5.786	396,639	-0.00(-0.08%)
Apr 29, 2016	5.810	5.815	5.757	5.791	431,478	-0.00(-0.08%)
Apr 28, 2016	5.805	5.839	5.776	5.796	277,369	-0.04(-0.75%)
Apr 27, 2016	5.830	5.849	5.815	5.839	283,820	-0.00(-0.08%)
Apr 26, 2016	5.815	5.844	5.796	5.844	358,944	+0.04(+0.76%)
Apr 25, 2016	5.781	5.815	5.766	5.800	276,247	-0.00(-0.08%)
Apr 22, 2016	5.830	5.830	5.786	5.805	264,014	-0.02(-0.42%)
Apr 21, 2016	5.869	5.869	5.810	5.830	258,697	-0.03(-0.50%)
Apr 20, 2016	5.835	5.869	5.818	5.859	434,856	+0.02(+0.42%)
Apr 19, 2016	5.781	5.835	5.776	5.835	508,246	+0.05(+0.93%)
Apr 18, 2016	5.703	5.781	5.693	5.781	385,805	+0.03(+0.59%)
Apr 15, 2016	5.703	5.747	5.701	5.747	206,985	+0.03(+0.60%)
Apr 14, 2016	5.742	5.757	5.698	5.713	651,768	-0.04(-0.68%)
Apr 13, 2016	5.757	5.766	5.742	5.752	397,005	+0.03(+0.48%)
Apr 12, 2016	5.661	5.724	5.661	5.724	323,279	+0.07(+1.19%)
Apr 11, 2016	5.676	5.690	5.647	5.657	181,023	+0.00(+0.09%)
Apr 08, 2016	5.657	5.676	5.618	5.652	301,936	+0.04(+0.69%)
Apr 07, 2016	5.623	5.632	5.589	5.613	353,648	-0.04(-0.68%)
Apr 06, 2016	5.599	5.652	5.574	5.652	333,003	+0.06(+1.12%)
Apr 05, 2016	5.652	5.652	5.574	5.589	338,688	-0.09(-1.53%)
Apr 04, 2016	5.695	5.695	5.623	5.676	570,551	-0.05(-0.93%)
Apr 01, 2016	5.695	5.729	5.647	5.729	427,481	-0.00(-0.08%)
Mar 31, 2016	5.748	5.763	5.695	5.734	677,634	+0.00(+0.00%)
Mar 30, 2016	5.681	5.748	5.671	5.734	514,495	+0.07(+1.19%)
Mar 29, 2016	5.541	5.676	5.502	5.666	580,302	+0.13(+2.35%)
Mar 28, 2016	5.526	5.565	5.507	5.536	416,312	+0.02(+0.35%)
Mar 24, 2016	5.589	5.517	5.517	5.517	834,579	-0.10(-1.72%)
Mar 23, 2016	5.637	5.642	5.594	5.613	212,994	-0.02(-0.43%)
Mar 22, 2016	5.647	5.666	5.632	5.637	318,663	-0.03(-0.51%)
Mar 21, 2016	5.681	5.685	5.647	5.666	277,398	-0.02(-0.34%)
Mar 18, 2016	5.642	5.734	5.637	5.685	336,560	+0.04(+0.74%)
Mar 17, 2016	5.618	5.657	5.608	5.644	370,553	+0.02(+0.28%)
Mar 16, 2016	5.555	5.632	5.536	5.628	381,878	+0.05(+0.95%)
Mar 15, 2016	5.574	5.603	5.560	5.574	333,195	-0.05(-0.94%)
Mar 14, 2016	5.594	5.628	5.594	5.628	302,837	+0.03(+0.52%)
Mar 11, 2016	5.579	5.613	5.551	5.599	333,709	+0.06(+1.11%)
Mar 10, 2016	5.556	5.580	5.475	5.537	419,877	+0.01(+0.17%)
Mar 09, 2016	5.513	5.542	5.495	5.528	303,895	+0.01(+0.26%)
Mar 08, 2016	5.528	5.537	5.489	5.513	269,670	-0.03(-0.60%)
Mar 07, 2016	5.518	5.561	5.504	5.547	211,159	+0.02(+0.43%)
Mar 04, 2016	5.518	5.547	5.504	5.523	389,802	+0.02(+0.44%)
Mar 03, 2016	5.466	5.518	5.451	5.499	287,019	+0.02(+0.44%)
Mar 02, 2016	5.437	5.489	5.422	5.475	333,637	+0.03(+0.62%)