BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.478	4.569	4.450	4.467	1,498,957	-0.01(-0.31%)
May 30, 2012	4.467	4.481	4.450	4.481	855,137	-0.01(-0.23%)
May 29, 2012	4.488	4.544	4.485	4.492	912,952	+0.05(+1.10%)
May 25, 2012	4.457	4.464	4.439	4.443	815,548	+0.00(+0.08%)
May 24, 2012	4.457	4.478	4.432	4.439	810,310	-0.01(-0.16%)
May 23, 2012	4.408	4.453	4.398	4.446	675,755	-0.01(-0.23%)
May 22, 2012	4.443	4.492	4.432	4.457	753,573	+0.02(+0.47%)
May 21, 2012	4.436	4.460	4.415	4.436	1,355,187	+0.02(+0.55%)
May 18, 2012	4.541	4.555	4.380	4.411	1,218,068	-0.11(-2.47%)
May 17, 2012	4.565	4.565	4.488	4.523	1,526,859	-0.02(-0.54%)
May 16, 2012	4.603	4.628	4.548	4.548	1,010,477	-0.04(-0.91%)
May 15, 2012	4.677	4.677	4.579	4.589	1,165,020	-0.03(-0.68%)
May 14, 2012	4.743	4.743	4.621	4.621	1,822,132	-0.15(-3.22%)
May 11, 2012	4.848	4.890	4.767	4.774	1,071,561	-0.06(-1.16%)
May 10, 2012	4.878	4.881	4.830	4.830	756,196	-0.00(-0.07%)
May 09, 2012	4.817	4.856	4.803	4.834	725,075	-0.03(-0.70%)
May 08, 2012	4.878	4.881	4.807	4.868	832,251	-0.02(-0.42%)
May 07, 2012	4.857	4.895	4.851	4.888	860,557	+0.02(+0.35%)
May 04, 2012	4.932	4.959	4.871	4.871	1,129,144	-0.09(-1.78%)
May 03, 2012	5.010	5.017	4.952	4.959	1,153,621	-0.02(-0.41%)
May 02, 2012	4.986	5.034	4.932	4.979	3,070,200	-0.12(-2.39%)