BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.187	6.233	6.161	6.230	139,718	+0.07(+1.16%)
May 30, 2006	6.149	6.159	6.111	6.159	119,646	+0.03(+0.41%)
May 26, 2006	6.045	6.136	6.034	6.134	148,770	+0.10(+1.68%)
May 25, 2006	6.022	6.073	5.999	6.032	160,184	+0.05(+0.81%)
May 24, 2006	6.045	6.052	5.928	5.984	208,593	-0.07(-1.13%)
May 23, 2006	6.052	6.123	6.052	6.052	264,481	+0.03(+0.42%)
May 22, 2006	6.042	6.042	5.961	6.027	177,895	-0.05(-0.88%)
May 19, 2006	5.971	6.080	5.958	6.080	349,099	+0.05(+0.76%)
May 18, 2006	6.276	6.324	5.984	6.034	527,782	-0.22(-3.46%)
May 17, 2006	6.466	6.469	6.207	6.250	382,159	-0.24(-3.72%)
May 16, 2006	6.512	6.512	6.466	6.492	115,317	-0.01(-0.20%)
May 15, 2006	6.535	6.540	6.441	6.505	120,827	-0.02(-0.23%)
May 12, 2006	6.632	6.632	6.520	6.520	161,758	-0.12(-1.87%)
May 11, 2006	6.687	6.687	6.581	6.644	189,702	-0.14(-2.02%)
May 10, 2006	6.840	6.848	6.761	6.781	331,782	-0.05(-0.71%)
May 09, 2006	6.809	6.832	6.751	6.830	237,718	+0.03(+0.49%)
May 08, 2006	6.746	6.848	6.708	6.797	206,232	+0.09(+1.33%)
May 05, 2006	6.632	6.708	6.621	6.708	123,582	+0.09(+1.30%)
May 04, 2006	6.619	6.670	6.619	6.621	113,349	+0.02(+0.31%)
May 03, 2006	6.596	6.644	6.596	6.601	122,794	-0.02(-0.31%)
May 02, 2006	6.621	6.624	6.560	6.621	155,855	+0.03(+0.39%)
May 01, 2006	6.517	6.611	6.517	6.596	192,851	+0.04(+0.62%)
Apr 28, 2006	6.593	6.606	6.535	6.555	142,473	-0.05(-0.77%)
Apr 27, 2006	6.593	6.606	6.555	6.606	177,895	+0.03(+0.39%)
Apr 26, 2006	6.576	6.581	6.543	6.581	151,919	+0.02(+0.31%)
Apr 25, 2006	6.555	6.604	6.530	6.560	221,188	+0.01(+0.08%)
Apr 24, 2006	6.581	6.581	6.517	6.555	188,521	+0.04(+0.58%)
Apr 21, 2006	6.428	6.543	6.416	6.517	171,204	+0.10(+1.54%)
Apr 20, 2006	6.428	6.479	6.416	6.418	252,674	-0.01(-0.16%)
Apr 19, 2006	6.421	6.466	6.390	6.428	116,104	+0.01(+0.08%)
Apr 18, 2006	6.403	6.456	6.400	6.423	177,108	+0.03(+0.44%)
Apr 17, 2006	6.405	6.444	6.393	6.395	101,935	-0.00(-0.04%)
Apr 13, 2006	6.370	6.398	6.352	6.398	129,879	+0.03(+0.44%)
Apr 12, 2006	6.350	6.390	6.322	6.370	130,666	+0.03(+0.40%)
Apr 11, 2006	6.499	6.512	6.337	6.344	255,035	-0.14(-2.19%)
Apr 10, 2006	6.606	6.606	6.479	6.487	176,714	-0.10(-1.58%)
Apr 07, 2006	6.578	6.606	6.543	6.591	115,710	+0.03(+0.49%)
Apr 06, 2006	6.568	6.588	6.543	6.559	128,304	-0.00(-0.06%)
Apr 05, 2006	6.599	6.604	6.530	6.563	196,786	-0.03(-0.46%)
Apr 04, 2006	6.548	6.604	6.522	6.593	144,047	+0.04(+0.62%)
Apr 03, 2006	6.482	6.555	6.474	6.553	188,915	+0.08(+1.30%)
Mar 31, 2006	6.454	6.477	6.428	6.469	184,192	-0.03(-0.43%)
Mar 30, 2006	6.505	6.543	6.489	6.497	215,678	+0.03(+0.47%)
Mar 29, 2006	6.403	6.520	6.380	6.466	193,244	+0.09(+1.35%)
Mar 28, 2006	6.418	6.423	6.352	6.380	166,088	-0.03(-0.44%)
Mar 27, 2006	6.426	6.466	6.403	6.408	130,272	-0.03(-0.43%)
Mar 24, 2006	6.377	6.436	6.375	6.436	169,630	+0.03(+0.52%)
Mar 23, 2006	6.416	6.441	6.394	6.403	133,027	+0.00(+0.00%)
Mar 22, 2006	6.416	6.471	6.390	6.403	206,232	-0.01(-0.20%)
Mar 21, 2006	6.375	6.426	6.365	6.416	126,337	+0.03(+0.48%)
Mar 20, 2006	6.372	6.388	6.352	6.385	233,782	+0.04(+0.60%)
Mar 17, 2006	6.350	6.357	6.314	6.347	188,128	+0.01(+0.12%)
Mar 16, 2006	6.342	6.357	6.324	6.339	165,300	+0.03(+0.44%)
Mar 15, 2006	6.410	6.410	6.309	6.311	250,706	-0.09(-1.39%)
Mar 14, 2006	6.433	6.433	6.385	6.400	197,573	-0.01(-0.20%)
Mar 13, 2006	6.454	6.479	6.413	6.413	213,710	-0.02(-0.24%)
Mar 10, 2006	6.405	6.446	6.383	6.428	299,903	+0.03(+0.44%)
Mar 09, 2006	6.426	6.474	6.393	6.400	333,750	-0.03(-0.40%)
Mar 08, 2006	6.365	6.441	6.339	6.426	333,750	+0.05(+0.72%)
Mar 07, 2006	6.393	6.405	6.355	6.380	167,662	-0.02(-0.32%)
Mar 06, 2006	6.421	6.444	6.390	6.400	140,899	-0.01(-0.08%)
Mar 03, 2006	6.441	6.441	6.403	6.405	164,513	-0.02(-0.28%)
Mar 02, 2006	6.433	6.471	6.400	6.423	382,553	+0.02(+0.32%)