BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.198	7.198	7.160	7.160	610,737	-0.03(-0.38%)
May 30, 2017	7.171	7.225	7.160	7.187	457,264	+0.00(+0.00%)
May 26, 2017	7.236	7.236	7.171	7.187	415,679	-0.02(-0.23%)
May 25, 2017	7.187	7.230	7.187	7.203	491,851	+0.02(+0.30%)
May 24, 2017	7.171	7.198	7.149	7.182	414,563	+0.02(+0.23%)
May 23, 2017	7.165	7.198	7.164	7.165	571,761	+0.01(+0.08%)
May 22, 2017	7.122	7.160	7.121	7.160	371,069	+0.07(+0.99%)
May 19, 2017	7.047	7.117	7.046	7.090	518,974	+0.04(+0.61%)
May 18, 2017	7.020	7.047	6.998	7.047	494,782	+0.02(+0.31%)
May 17, 2017	7.057	7.063	7.014	7.025	538,485	-0.06(-0.84%)
May 16, 2017	7.074	7.095	7.068	7.084	521,221	+0.03(+0.38%)
May 15, 2017	7.052	7.063	7.041	7.057	510,660	+0.03(+0.46%)
May 12, 2017	7.041	7.047	6.998	7.025	429,362	-0.02(-0.31%)
May 11, 2017	7.057	7.057	7.020	7.047	441,138	-0.01(-0.17%)
May 10, 2017	7.053	7.058	7.042	7.058	569,027	+0.01(+0.08%)
May 09, 2017	7.042	7.064	7.037	7.053	625,547	+0.01(+0.15%)
May 08, 2017	7.037	7.058	7.010	7.042	547,295	+0.01(+0.08%)
May 05, 2017	6.994	7.053	6.987	7.037	411,299	+0.05(+0.77%)
May 04, 2017	7.005	7.010	6.967	6.983	403,257	-0.02(-0.23%)
May 03, 2017	6.978	7.005	6.955	6.999	478,473	+0.02(+0.23%)
May 02, 2017	6.983	7.010	6.962	6.983	468,381	+0.01(+0.08%)
May 01, 2017	6.999	7.010	6.978	6.978	390,282	-0.01(-0.15%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)
Apr 03, 2017	6.620	6.647	6.604	6.615	397,554	-0.01(-0.08%)
Mar 31, 2017	6.641	6.657	6.620	6.620	472,716	-0.01(-0.08%)
Mar 30, 2017	6.609	6.663	6.609	6.625	425,335	+0.00(+0.00%)
Mar 29, 2017	6.641	6.641	6.615	6.625	336,085	-0.01(-0.16%)
Mar 28, 2017	6.604	6.636	6.588	6.636	346,743	+0.04(+0.65%)
Mar 27, 2017	6.561	6.595	6.542	6.593	289,337	-0.02(-0.24%)
Mar 24, 2017	6.577	6.615	6.566	6.609	293,288	+0.05(+0.73%)
Mar 23, 2017	6.577	6.615	6.561	6.561	465,892	-0.03(-0.41%)
Mar 22, 2017	6.561	6.588	6.540	6.588	306,158	+0.03(+0.41%)
Mar 21, 2017	6.631	6.647	6.561	6.561	309,228	-0.05(-0.81%)
Mar 20, 2017	6.604	6.631	6.604	6.615	263,681	+0.01(+0.16%)
Mar 17, 2017	6.615	6.625	6.599	6.604	275,069	-0.01(-0.16%)
Mar 16, 2017	6.604	6.615	6.583	6.615	277,355	+0.03(+0.49%)
Mar 15, 2017	6.534	6.593	6.513	6.583	337,054	+0.06(+0.98%)
Mar 14, 2017	6.497	6.518	6.465	6.518	341,723	+0.01(+0.08%)
Mar 13, 2017	6.518	6.545	6.513	6.513	233,961	-0.00(-0.02%)
Mar 10, 2017	6.498	6.519	6.482	6.514	309,331	+0.03(+0.41%)
Mar 09, 2017	6.493	6.498	6.466	6.488	437,774	+0.00(+0.00%)
Mar 08, 2017	6.546	6.547	6.466	6.488	377,003	-0.05(-0.73%)
Mar 07, 2017	6.557	6.567	6.519	6.535	245,797	-0.04(-0.56%)
Mar 06, 2017	6.562	6.573	6.541	6.573	254,830	+0.01(+0.08%)
Mar 03, 2017	6.541	6.567	6.535	6.567	327,869	+0.03(+0.41%)
Mar 02, 2017	6.599	6.599	6.535	6.541	444,931	-0.05(-0.80%)