BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.557	4.635	4.481	4.557	814,699	-0.00(-0.06%)
May 27, 2010	4.419	4.559	4.411	4.559	996,673	+0.23(+5.23%)
May 26, 2010	4.360	4.427	4.303	4.333	1,059,252	+0.02(+0.38%)
May 25, 2010	4.144	4.319	4.130	4.317	1,408,450	+0.00(+0.00%)
May 24, 2010	4.311	4.365	4.271	4.317	781,951	+0.00(+0.00%)
May 21, 2010	4.157	4.387	4.103	4.317	1,476,312	+0.04(+0.82%)
May 20, 2010	4.257	4.344	4.238	4.282	1,111	-0.18(-4.11%)
May 19, 2010	4.503	4.516	4.384	4.465	1,235,288	-0.08(-1.72%)
May 18, 2010	4.638	4.689	4.500	4.543	1,012,219	-0.07(-1.58%)
May 17, 2010	4.708	4.710	4.476	4.616	1,819,991	-0.12(-2.62%)
May 14, 2010	4.740	4.978	4.721	4.740	1,092,171	-0.23(-4.72%)
May 13, 2010	4.991	5.042	4.962	4.975	461,883	-0.02(-0.49%)
May 12, 2010	5.026	5.059	4.953	4.999	889,970	-0.02(-0.44%)
May 11, 2010	5.052	5.113	5.021	5.021	1,248,278	-0.01(-0.16%)
May 10, 2010	4.869	5.039	4.864	5.029	1,991,296	+0.46(+10.15%)
May 07, 2010	4.621	4.646	4.485	4.566	1,722,745	+0.01(+0.23%)
May 06, 2010	4.555	5.121	1.987	4.555	4,965	-0.57(-11.09%)
May 05, 2010	5.131	5.199	5.092	5.123	983,905	-0.10(-1.99%)
May 04, 2010	5.225	5.267	5.202	5.227	1,052,607	-0.05(-1.00%)
May 03, 2010	5.241	5.327	5.236	5.280	622,057	+0.04(+0.85%)
Apr 30, 2010	5.306	5.327	5.168	5.236	809,496	-0.09(-1.77%)
Apr 29, 2010	5.259	5.343	5.257	5.330	1,185,383	+0.08(+1.55%)
Apr 28, 2010	5.244	5.262	5.196	5.249	614,363	+0.05(+1.06%)
Apr 27, 2010	5.325	5.325	5.189	5.194	811,074	-0.13(-2.41%)
Apr 26, 2010	5.306	5.356	5.301	5.322	930,946	+0.01(+0.10%)
Apr 23, 2010	5.301	5.317	5.272	5.317	1,009,659	+0.04(+0.78%)
Apr 22, 2010	5.283	5.309	5.238	5.276	844,207	-0.01(-0.13%)
Apr 21, 2010	5.280	5.335	5.275	5.283	1,036,731	-0.01(-0.10%)
Apr 20, 2010	5.265	5.306	5.262	5.288	543,546	+0.02(+0.45%)
Apr 19, 2010	5.244	5.278	5.194	5.265	427,321	+0.03(+0.50%)
Apr 16, 2010	5.314	5.327	5.202	5.238	692,928	-0.09(-1.77%)
Apr 15, 2010	5.338	5.354	5.319	5.333	610,238	-0.03(-0.63%)
Apr 14, 2010	5.299	5.367	5.288	5.367	794,499	+0.08(+1.54%)
Apr 13, 2010	5.285	5.322	5.283	5.285	786,748	+0.01(+0.10%)
Apr 12, 2010	5.223	5.288	5.223	5.280	737,796	+0.04(+0.75%)
Apr 09, 2010	5.207	5.251	5.207	5.241	516,841	+0.03(+0.65%)
Apr 08, 2010	5.199	5.223	5.152	5.207	550,311	+0.00(+0.05%)
Apr 07, 2010	5.259	5.262	5.178	5.204	853,608	-0.03(-0.55%)
Apr 06, 2010	5.244	5.257	5.204	5.233	575,817	-0.04(-0.74%)
Apr 05, 2010	5.301	5.301	5.230	5.272	720,267	-0.03(-0.54%)
Apr 01, 2010	5.165	5.301	5.301	5.301	1,123,435	+0.17(+3.26%)
Mar 31, 2010	5.136	5.204	5.115	5.134	631,840	+0.00(+0.00%)
Mar 30, 2010	5.165	5.176	5.100	5.134	678,309	+0.00(+0.05%)
Mar 29, 2010	5.233	5.259	5.084	5.131	863,169	-0.09(-1.80%)
Mar 26, 2010	5.246	5.249	5.191	5.225	948,071	+0.02(+0.30%)
Mar 25, 2010	5.233	5.259	5.199	5.210	850,571	+0.01(+0.20%)
Mar 24, 2010	5.173	5.212	5.157	5.199	954,920	-0.00(-0.05%)
Mar 23, 2010	5.152	5.215	5.123	5.202	684,803	+0.08(+1.64%)
Mar 22, 2010	5.060	5.126	5.050	5.118	550,624	+0.01(+0.26%)
Mar 19, 2010	5.204	5.225	5.105	5.105	897,442	-0.10(-1.91%)
Mar 18, 2010	5.183	5.207	5.152	5.204	721,997	+0.04(+0.71%)
Mar 17, 2010	5.105	5.189	5.105	5.168	650,794	+0.07(+1.33%)
Mar 16, 2010	5.079	5.102	5.058	5.100	734,496	+0.05(+1.09%)
Mar 15, 2010	5.051	5.058	5.032	5.045	701,794	+0.02(+0.31%)
Mar 12, 2010	5.068	5.068	5.013	5.029	591,734	-0.02(-0.47%)
Mar 11, 2010	4.956	5.076	4.956	5.052	682,365	+0.01(+0.10%)
Mar 10, 2010	5.050	5.076	5.016	5.047	936,836	+0.01(+0.16%)
Mar 09, 2010	4.995	5.052	4.995	5.039	759,260	+0.00(+0.00%)
Mar 08, 2010	5.068	5.087	5.021	5.039	796,940	-0.05(-0.98%)
Mar 05, 2010	5.011	5.105	5.011	5.089	646,768	+0.06(+1.25%)
Mar 04, 2010	4.977	5.026	4.974	5.026	695,028	+0.04(+0.84%)
Mar 03, 2010	5.042	5.050	4.984	4.984	957,693	-0.06(-1.14%)
Mar 02, 2010	5.026	5.045	5.000	5.042	717,470	+0.03(+0.63%)