BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.997	6.027	5.968	5.993	317,230	+0.00(+0.00%)
May 27, 2016	5.978	5.993	5.993	5.993	244,305	+0.03(+0.55%)
May 26, 2016	5.968	5.972	5.944	5.960	203,600	-0.01(-0.13%)
May 25, 2016	5.938	5.968	5.923	5.968	319,320	+0.04(+0.76%)
May 24, 2016	5.873	5.923	5.873	5.923	227,588	+0.05(+0.94%)
May 23, 2016	5.863	5.868	5.823	5.868	244,759	+0.00(+0.09%)
May 20, 2016	5.863	5.868	5.842	5.863	254,467	+0.03(+0.60%)
May 19, 2016	5.843	5.858	5.793	5.828	310,535	-0.01(-0.17%)
May 18, 2016	5.828	5.868	5.807	5.838	306,318	+0.00(+0.00%)
May 17, 2016	5.838	5.848	5.808	5.838	340,082	-0.01(-0.26%)
May 16, 2016	5.793	5.858	5.783	5.853	298,154	+0.05(+0.86%)
May 13, 2016	5.823	5.833	5.783	5.803	176,176	-0.04(-0.68%)
May 12, 2016	5.873	5.878	5.823	5.843	298,660	-0.02(-0.37%)
May 11, 2016	5.859	5.874	5.834	5.864	329,295	-0.01(-0.25%)
May 10, 2016	5.830	5.879	5.815	5.879	342,348	+0.08(+1.37%)
May 09, 2016	5.790	5.820	5.775	5.800	416,360	-0.00(-0.09%)
May 06, 2016	5.805	5.825	5.755	5.805	397,341	-0.01(-0.17%)
May 05, 2016	5.825	5.834	5.790	5.815	501,661	-0.00(-0.09%)
May 04, 2016	5.805	5.825	5.795	5.820	436,866	-0.03(-0.59%)
May 03, 2016	5.849	5.862	5.810	5.854	404,410	-0.03(-0.59%)