BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.430	5.457	5.392	5.399	1,162,495	-0.04(-0.78%)
May 30, 2013	5.422	5.453	5.403	5.442	812,825	+0.03(+0.50%)
May 29, 2013	5.430	5.430	5.376	5.415	1,303,224	-0.03(-0.57%)
May 28, 2013	5.507	5.511	5.430	5.445	1,262,955	+0.00(+0.00%)
May 24, 2013	5.430	5.449	5.403	5.445	973,873	-0.01(-0.14%)
May 23, 2013	5.438	5.476	5.403	5.453	970,679	-0.03(-0.49%)
May 22, 2013	5.538	5.565	5.461	5.480	910,057	-0.05(-0.84%)
May 21, 2013	5.522	5.534	5.499	5.526	641,660	+0.01(+0.21%)
May 20, 2013	5.480	5.526	5.480	5.515	772,335	+0.01(+0.21%)
May 17, 2013	5.469	5.503	5.469	5.503	995,017	+0.03(+0.56%)
May 16, 2013	5.457	5.492	5.457	5.472	859,243	-0.01(-0.14%)
May 15, 2013	5.453	5.484	5.449	5.480	592,497	+0.05(+0.85%)
May 13, 2013	5.403	5.445	5.403	5.434	853,224	+0.01(+0.15%)
May 10, 2013	5.429	5.437	5.413	5.426	956,971	+0.00(+0.00%)
May 09, 2013	5.429	5.429	5.407	5.426	798,478	-0.01(-0.14%)
May 08, 2013	5.395	5.433	5.392	5.433	535,942	+0.04(+0.70%)
May 07, 2013	5.380	5.395	5.365	5.395	605,503	+0.02(+0.42%)
May 06, 2013	5.369	5.373	5.339	5.373	781,213	+0.01(+0.21%)
May 03, 2013	5.350	5.365	5.316	5.361	776,516	+0.05(+0.85%)
May 02, 2013	5.297	5.330	5.286	5.316	910,848	+0.03(+0.64%)