BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.529	4.607	4.454	4.529	819,645	-0.00(-0.06%)
May 27, 2010	4.392	4.532	4.384	4.532	1,002,724	+0.23(+5.23%)
May 26, 2010	4.333	4.400	4.277	4.307	1,065,683	+0.02(+0.37%)
May 25, 2010	4.119	4.293	4.106	4.291	1,417,001	+0.00(+0.00%)
May 24, 2010	4.285	4.339	4.245	4.291	786,699	+0.00(+0.00%)
May 21, 2010	4.132	4.360	4.079	4.291	1,485,274	+0.03(+0.82%)
May 20, 2010	4.232	4.317	4.213	4.256	1,118	-0.18(-4.11%)
May 19, 2010	4.476	4.489	4.358	4.438	1,242,787	-0.08(-1.72%)
May 18, 2010	4.610	4.661	4.473	4.516	1,018,364	-0.07(-1.58%)
May 17, 2010	4.679	4.682	4.449	4.588	1,831,040	-0.12(-2.62%)
May 14, 2010	4.712	4.948	4.693	4.712	1,098,801	-0.23(-4.72%)
May 13, 2010	4.961	5.012	4.932	4.945	464,687	-0.02(-0.49%)
May 12, 2010	4.996	5.028	4.923	4.969	895,373	-0.02(-0.44%)
May 11, 2010	5.022	5.082	4.991	4.991	1,255,856	-0.01(-0.16%)
May 10, 2010	4.840	5.009	4.835	4.999	2,003,385	+0.46(+10.15%)
May 07, 2010	4.593	4.618	4.458	4.538	1,733,204	+0.01(+0.23%)
May 06, 2010	4.528	5.090	1.975	4.528	4,996	-0.56(-11.09%)
May 05, 2010	5.100	5.168	5.061	5.092	989,879	-0.10(-1.99%)
May 04, 2010	5.194	5.235	5.170	5.196	1,058,997	-0.05(-1.00%)