BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.951	5.956	5.896	5.931	421,275	-0.00(-0.08%)
Apr 28, 2016	5.946	5.981	5.916	5.936	270,811	-0.04(-0.75%)
Apr 27, 2016	5.971	5.991	5.956	5.981	277,109	-0.00(-0.08%)
Apr 26, 2016	5.956	5.986	5.936	5.986	350,457	+0.04(+0.76%)
Apr 25, 2016	5.921	5.956	5.906	5.941	269,715	-0.00(-0.08%)
Apr 22, 2016	5.971	5.971	5.926	5.946	257,771	-0.02(-0.42%)
Apr 21, 2016	6.011	6.011	5.951	5.971	252,580	-0.03(-0.50%)
Apr 20, 2016	5.976	6.011	5.959	6.001	424,574	+0.02(+0.42%)
Apr 19, 2016	5.921	5.976	5.916	5.976	496,229	+0.05(+0.93%)
Apr 18, 2016	5.841	5.921	5.831	5.921	376,683	+0.03(+0.59%)
Apr 15, 2016	5.841	5.886	5.839	5.886	202,091	+0.03(+0.60%)
Apr 14, 2016	5.881	5.896	5.836	5.851	636,356	-0.04(-0.68%)
Apr 13, 2016	5.896	5.906	5.881	5.891	387,618	+0.03(+0.48%)
Apr 12, 2016	5.798	5.863	5.798	5.863	315,635	+0.07(+1.19%)
Apr 11, 2016	5.813	5.828	5.784	5.794	176,743	+0.00(+0.09%)
Apr 08, 2016	5.794	5.813	5.754	5.789	294,796	+0.04(+0.69%)
Apr 07, 2016	5.759	5.769	5.724	5.749	345,285	-0.04(-0.68%)
Apr 06, 2016	5.734	5.789	5.709	5.789	325,129	+0.06(+1.12%)
Apr 05, 2016	5.789	5.789	5.709	5.724	330,680	-0.09(-1.53%)
Apr 04, 2016	5.833	5.833	5.759	5.813	557,060	-0.05(-0.93%)
Apr 01, 2016	5.833	5.868	5.784	5.868	417,373	-0.00(-0.08%)
Mar 31, 2016	5.887	5.902	5.833	5.873	661,610	+0.00(+0.00%)
Mar 30, 2016	5.818	5.887	5.808	5.873	502,329	+0.07(+1.19%)
Mar 29, 2016	5.675	5.813	5.635	5.803	566,580	+0.13(+2.35%)
Mar 28, 2016	5.660	5.700	5.640	5.670	406,467	+0.02(+0.35%)
Mar 24, 2016	5.724	5.650	5.650	5.650	814,845	-0.10(-1.72%)
Mar 23, 2016	5.774	5.779	5.729	5.749	207,957	-0.02(-0.43%)
Mar 22, 2016	5.784	5.803	5.769	5.774	311,128	-0.03(-0.51%)
Mar 21, 2016	5.818	5.823	5.784	5.803	270,839	-0.02(-0.34%)
Mar 18, 2016	5.779	5.873	5.774	5.823	328,602	+0.04(+0.74%)
Mar 17, 2016	5.754	5.794	5.744	5.780	361,791	+0.02(+0.28%)
Mar 16, 2016	5.690	5.769	5.670	5.764	372,848	+0.05(+0.95%)
Mar 15, 2016	5.709	5.739	5.695	5.709	325,317	-0.05(-0.94%)
Mar 14, 2016	5.729	5.764	5.729	5.764	295,676	+0.03(+0.52%)
Mar 11, 2016	5.714	5.749	5.685	5.734	325,818	+0.06(+1.11%)
Mar 10, 2016	5.691	5.716	5.608	5.671	409,949	+0.01(+0.17%)
Mar 09, 2016	5.647	5.676	5.628	5.662	296,709	+0.01(+0.26%)
Mar 08, 2016	5.662	5.671	5.622	5.647	263,293	-0.03(-0.60%)
Mar 07, 2016	5.652	5.696	5.637	5.681	206,166	+0.02(+0.43%)
Mar 04, 2016	5.652	5.681	5.637	5.657	380,584	+0.02(+0.44%)
Mar 03, 2016	5.598	5.652	5.583	5.632	280,232	+0.02(+0.44%)
Mar 02, 2016	5.568	5.622	5.554	5.608	325,748	+0.03(+0.62%)
Mar 01, 2016	5.466	5.573	5.466	5.573	432,993	+0.14(+2.62%)
Feb 29, 2016	5.515	5.539	5.431	5.431	396,770	-0.07(-1.25%)
Feb 26, 2016	5.485	5.500	5.470	5.500	273,077	+0.03(+0.54%)
Feb 25, 2016	5.421	5.490	5.397	5.470	397,264	+0.08(+1.45%)
Feb 24, 2016	5.363	5.412	5.304	5.392	337,896	+0.00(+0.00%)
Feb 23, 2016	5.407	5.441	5.367	5.392	318,491	-0.03(-0.63%)
Feb 22, 2016	5.495	5.495	5.421	5.426	423,054	+0.00(+0.09%)
Feb 19, 2016	5.412	5.451	5.363	5.421	377,889	-0.00(-0.09%)
Feb 18, 2016	5.456	5.456	5.407	5.426	418,005	-0.00(-0.09%)
Feb 17, 2016	5.377	5.431	5.363	5.431	408,566	+0.12(+2.31%)
Feb 16, 2016	5.255	5.323	5.235	5.309	483,889	+0.09(+1.69%)
Feb 12, 2016	5.162	5.220	5.220	5.220	419,231	+0.06(+1.14%)
Feb 11, 2016	5.103	5.171	5.078	5.162	599,284	-0.01(-0.22%)
Feb 10, 2016	5.178	5.246	5.173	5.173	548,659	+0.01(+0.28%)
Feb 09, 2016	5.202	5.231	5.139	5.158	883,220	-0.14(-2.57%)
Feb 08, 2016	5.401	5.401	5.241	5.294	435,155	-0.15(-2.68%)
Feb 05, 2016	5.557	5.557	5.406	5.440	396,905	-0.12(-2.18%)
Feb 04, 2016	5.547	5.571	5.518	5.561	337,045	+0.01(+0.26%)
Feb 03, 2016	5.547	5.552	5.450	5.547	372,288	+0.04(+0.79%)
Feb 02, 2016	5.542	5.542	5.474	5.503	353,946	-0.07(-1.31%)