BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.082	9.169	9.082	9.092	290,506	+0.01(+0.10%)
Mar 30, 2023	9.046	9.101	9.027	9.082	137,974	+0.08(+0.92%)
Mar 29, 2023	8.945	9.027	8.945	9.000	109,642	+0.09(+1.03%)
Mar 28, 2023	8.927	8.963	8.872	8.908	160,792	-0.02(-0.21%)
Mar 27, 2023	8.899	8.945	8.890	8.927	97,645	+0.05(+0.62%)
Mar 24, 2023	8.844	8.881	8.808	8.872	113,195	+0.01(+0.10%)
Mar 23, 2023	8.899	8.963	8.792	8.863	137,800	+0.05(+0.62%)
Mar 22, 2023	8.844	8.921	8.799	8.808	72,029	-0.03(-0.31%)
Mar 21, 2023	8.734	8.881	8.734	8.835	220,354	+0.14(+1.58%)
Mar 20, 2023	8.634	8.734	8.634	8.698	91,432	+0.07(+0.85%)
Mar 17, 2023	8.689	8.689	8.604	8.625	108,757	-0.09(-1.05%)
Mar 16, 2023	8.606	8.731	8.579	8.716	208,416	+0.05(+0.63%)
Mar 15, 2023	8.771	8.771	8.588	8.661	118,377	-0.20(-2.27%)
Mar 14, 2023	8.872	8.899	8.799	8.863	115,589	+0.09(+1.08%)
Mar 13, 2023	8.768	8.859	8.768	8.768	239,519	-0.09(-1.03%)
Mar 10, 2023	8.932	8.959	8.796	8.859	162,117	-0.07(-0.81%)
Mar 09, 2023	9.114	9.123	8.914	8.932	135,604	-0.15(-1.60%)
Mar 08, 2023	9.068	9.105	9.050	9.078	122,486	+0.02(+0.20%)
Mar 07, 2023	9.196	9.278	9.059	9.059	139,973	-0.15(-1.58%)
Mar 06, 2023	9.250	9.287	9.187	9.205	116,370	-0.01(-0.10%)
Mar 03, 2023	9.150	9.236	9.150	9.214	105,688	+0.06(+0.70%)
Mar 02, 2023	9.105	9.178	9.087	9.150	202,658	+0.01(+0.10%)
Mar 01, 2023	9.150	9.214	9.105	9.141	312,235	-0.01(-0.10%)
Feb 28, 2023	9.205	9.232	9.114	9.150	148,957	-0.03(-0.30%)
Feb 27, 2023	9.159	9.196	9.105	9.178	107,092	+0.07(+0.80%)
Feb 24, 2023	9.150	9.196	9.068	9.105	159,598	-0.08(-0.89%)
Feb 23, 2023	9.223	9.259	9.150	9.187	107,136	+0.04(+0.40%)
Feb 22, 2023	9.205	9.232	9.132	9.150	69,685	-0.05(-0.59%)
Feb 21, 2023	9.296	9.296	9.178	9.205	104,084	-0.09(-0.98%)
Feb 17, 2023	9.287	9.323	9.250	9.296	99,814	-0.01(-0.10%)
Feb 16, 2023	9.323	9.387	9.291	9.305	204,675	-0.09(-0.97%)
Feb 15, 2023	9.369	9.469	9.332	9.396	225,512	-0.04(-0.39%)
Feb 14, 2023	9.487	9.541	9.378	9.432	186,206	-0.05(-0.55%)
Feb 13, 2023	9.439	9.529	9.430	9.484	208,635	+0.07(+0.77%)
Feb 10, 2023	9.321	9.412	9.276	9.412	143,527	+0.10(+1.07%)
Feb 09, 2023	9.484	9.493	9.258	9.312	160,047	-0.09(-0.96%)
Feb 08, 2023	9.367	9.457	9.356	9.403	186,360	+0.05(+0.48%)
Feb 07, 2023	9.258	9.358	9.213	9.358	182,190	+0.09(+0.98%)
Feb 06, 2023	9.285	9.339	9.240	9.267	279,464	-0.17(-1.82%)
Feb 03, 2023	9.538	9.593	9.394	9.439	212,058	-0.14(-1.42%)
Feb 02, 2023	9.593	9.593	9.542	9.575	149,092	+0.05(+0.57%)
Feb 01, 2023	9.457	9.529	9.425	9.520	278,273	+0.08(+0.86%)
Jan 31, 2023	9.321	9.439	9.240	9.439	192,129	+0.17(+1.85%)
Jan 30, 2023	9.177	9.267	9.177	9.267	275,438	+0.09(+0.99%)
Jan 27, 2023	9.177	9.243	9.159	9.177	208,582	+0.01(+0.10%)
Jan 26, 2023	9.150	9.238	9.113	9.168	350,118	+0.05(+0.50%)
Jan 25, 2023	9.150	9.177	9.078	9.123	347,588	-0.04(-0.39%)
Jan 24, 2023	9.132	9.303	9.132	9.159	428,118	-0.09(-0.98%)
Jan 23, 2023	9.204	9.303	9.195	9.249	209,398	+0.09(+0.99%)
Jan 20, 2023	9.132	9.222	9.123	9.159	801,924	+0.04(+0.40%)
Jan 19, 2023	9.168	9.202	9.095	9.123	294,389	-0.08(-0.88%)
Jan 18, 2023	9.312	9.362	9.204	9.204	233,082	-0.08(-0.88%)
Jan 17, 2023	9.240	9.312	9.177	9.285	253,669	+0.07(+0.79%)
Jan 13, 2023	9.222	9.276	9.159	9.213	303,830	-0.04(-0.39%)
Jan 12, 2023	9.339	9.349	9.204	9.249	161,923	-0.02(-0.17%)
Jan 11, 2023	9.130	9.327	9.130	9.264	507,941	+0.22(+2.38%)
Jan 10, 2023	8.950	9.067	8.914	9.049	572,674	+0.13(+1.51%)
Jan 09, 2023	8.860	9.013	8.860	8.914	277,214	+0.08(+0.92%)
Jan 06, 2023	8.725	8.842	8.725	8.833	157,296	+0.15(+1.76%)
Jan 05, 2023	8.725	8.739	8.680	8.680	124,459	-0.07(-0.82%)
Jan 04, 2023	8.680	8.770	8.653	8.752	168,106	+0.12(+1.35%)