BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.241	5.260	5.230	5.230	1,125,115	-0.01(-0.22%)
Mar 27, 2013	5.211	5.248	5.203	5.241	507,808	+0.00(+0.00%)
Mar 26, 2013	5.215	5.241	5.207	5.241	636,724	+0.03(+0.51%)
Mar 25, 2013	5.215	5.248	5.181	5.215	770,448	-0.02(-0.36%)
Mar 22, 2013	5.218	5.237	5.211	5.233	391,906	+0.02(+0.29%)
Mar 21, 2013	5.215	5.230	5.184	5.218	635,187	-0.02(-0.36%)
Mar 20, 2013	5.226	5.237	5.211	5.237	532,558	+0.03(+0.58%)
Mar 19, 2013	5.211	5.214	5.166	5.207	515,977	+0.00(+0.00%)
Mar 18, 2013	5.203	5.222	5.166	5.207	580,892	-0.04(-0.72%)
Mar 15, 2013	5.233	5.252	5.218	5.245	519,284	-0.01(-0.14%)
Mar 14, 2013	5.222	5.252	5.222	5.252	866,790	+0.02(+0.43%)
Mar 13, 2013	5.203	5.230	5.188	5.230	603,422	+0.01(+0.22%)
Mar 12, 2013	5.211	5.226	5.199	5.218	680,148	-0.00(-0.07%)
Mar 11, 2013	5.196	5.222	5.188	5.222	879,025	+0.02(+0.43%)
Mar 08, 2013	5.184	5.199	5.163	5.199	665,255	+0.02(+0.44%)
Mar 07, 2013	5.173	5.181	5.154	5.177	829,179	+0.02(+0.29%)
Mar 06, 2013	5.177	5.181	5.135	5.162	774,084	+0.00(+0.00%)
Mar 05, 2013	5.169	5.192	5.139	5.162	1,062,353	+0.02(+0.37%)
Mar 04, 2013	5.124	5.147	5.113	5.143	656,144	-0.00(-0.07%)
Mar 01, 2013	5.147	5.151	5.105	5.147	850,876	-0.01(-0.15%)
Feb 28, 2013	5.162	5.167	5.147	5.154	1,185,259	+0.02(+0.44%)
Feb 27, 2013	5.068	5.139	5.056	5.132	655,825	+0.07(+1.34%)
Feb 26, 2013	5.056	5.071	5.015	5.064	535,597	-0.04(-0.74%)
Feb 22, 2013	5.105	5.105	5.079	5.102	678,805	+0.02(+0.37%)
Feb 21, 2013	5.128	5.128	5.056	5.083	1,014,239	-0.05(-0.95%)
Feb 20, 2013	5.188	5.188	5.124	5.132	1,474,765	-0.07(-1.30%)
Feb 19, 2013	5.211	5.222	5.177	5.199	993,757	+0.01(+0.15%)
Feb 15, 2013	5.215	5.226	5.169	5.192	648,938	-0.01(-0.22%)
Feb 14, 2013	5.192	5.215	5.188	5.203	760,440	-0.01(-0.14%)
Feb 13, 2013	5.215	5.226	5.199	5.211	777,017	+0.02(+0.37%)
Feb 12, 2013	5.195	5.209	5.177	5.191	707,316	+0.00(+0.00%)
Feb 11, 2013	5.221	5.221	5.180	5.191	617,590	-0.01(-0.28%)
Feb 08, 2013	5.210	5.221	5.199	5.206	515,888	+0.00(+0.00%)
Feb 07, 2013	5.206	5.210	5.162	5.206	721,555	+0.01(+0.21%)
Feb 06, 2013	5.188	5.210	5.174	5.195	781,320	+0.04(+0.86%)
Feb 04, 2013	5.210	5.210	5.136	5.151	1,227,857	-0.07(-1.41%)
Feb 01, 2013	5.228	5.232	5.210	5.224	792,174	+0.03(+0.57%)
Jan 31, 2013	5.180	5.206	5.174	5.195	555,419	+0.00(+0.07%)
Jan 30, 2013	5.213	5.217	5.177	5.191	779,703	+0.00(+0.00%)
Jan 29, 2013	5.177	5.195	5.169	5.191	768,990	+0.00(+0.00%)
Jan 28, 2013	5.158	5.191	5.151	5.191	857,395	+0.03(+0.50%)
Jan 25, 2013	5.147	5.202	5.143	5.166	1,047,600	+0.02(+0.43%)
Jan 24, 2013	5.140	5.154	5.129	5.143	1,003,660	+0.00(+0.07%)
Jan 23, 2013	5.114	5.140	5.114	5.140	749,625	+0.01(+0.29%)
Jan 22, 2013	5.121	5.136	5.118	5.125	712,289	-0.01(-0.14%)
Jan 18, 2013	5.103	5.136	5.103	5.132	782,840	+0.01(+0.29%)
Jan 17, 2013	5.088	5.118	5.088	5.118	707,281	+0.05(+1.02%)
Jan 16, 2013	5.070	5.081	5.048	5.066	788,510	-0.03(-0.51%)
Jan 15, 2013	5.103	5.107	5.070	5.092	777,692	-0.02(-0.36%)
Jan 14, 2013	5.118	5.143	5.095	5.110	678,172	-0.01(-0.14%)
Jan 11, 2013	5.136	5.143	5.103	5.118	618,900	-0.00(-0.07%)
Jan 10, 2013	5.103	5.143	5.096	5.121	1,022,079	+0.03(+0.51%)
Jan 09, 2013	5.055	5.107	5.051	5.096	674,956	+0.05(+1.02%)
Jan 08, 2013	5.051	5.059	5.022	5.044	766,583	-0.01(-0.15%)
Jan 07, 2013	5.037	5.055	5.003	5.051	1,064,799	+0.03(+0.59%)
Jan 04, 2013	4.937	5.022	4.937	5.022	764,821	+0.08(+1.64%)
Jan 03, 2013	4.963	4.970	4.937	4.941	553,609	-0.02(-0.45%)