BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.735	8.761	8.599	8.623	198,875	-0.06(-0.73%)
Feb 25, 2021	8.751	8.763	8.631	8.687	190,146	-0.06(-0.73%)
Feb 24, 2021	8.671	8.791	8.671	8.751	362,401	+0.09(+1.01%)
Feb 23, 2021	8.615	8.687	8.560	8.663	216,459	-0.01(-0.09%)
Feb 22, 2021	8.695	8.695	8.655	8.671	201,417	-0.02(-0.27%)
Feb 19, 2021	8.735	8.751	8.687	8.695	139,024	+0.00(+0.00%)
Feb 18, 2021	8.727	8.727	8.652	8.695	116,202	-0.06(-0.64%)
Feb 17, 2021	8.743	8.759	8.695	8.751	151,071	+0.01(+0.09%)
Feb 16, 2021	8.727	8.767	8.679	8.743	437,653	+0.02(+0.18%)
Feb 12, 2021	8.703	8.727	8.671	8.727	244,547	+0.02(+0.21%)
Feb 11, 2021	8.748	8.748	8.661	8.709	155,238	-0.01(-0.09%)
Feb 10, 2021	8.748	8.755	8.685	8.717	204,488	+0.02(+0.18%)
Feb 09, 2021	8.748	8.748	8.677	8.701	424,143	-0.03(-0.36%)
Feb 08, 2021	8.740	8.772	8.685	8.732	226,259	+0.02(+0.27%)
Feb 05, 2021	8.796	8.812	8.653	8.709	316,754	-0.09(-0.99%)
Feb 04, 2021	8.645	8.804	8.606	8.796	303,336	+0.17(+1.93%)
Feb 03, 2021	8.637	8.677	8.598	8.629	194,628	+0.01(+0.09%)
Feb 02, 2021	8.645	8.645	8.598	8.621	236,669	+0.06(+0.74%)
Feb 01, 2021	8.614	8.614	8.487	8.558	217,731	-0.02(-0.28%)
Jan 29, 2021	8.637	8.645	8.495	8.582	158,755	-0.06(-0.64%)
Jan 28, 2021	8.534	8.677	8.534	8.637	275,593	+0.12(+1.40%)
Jan 27, 2021	8.693	8.701	8.487	8.518	425,571	-0.24(-2.71%)
Jan 26, 2021	8.764	8.820	8.724	8.756	104,017	-0.01(-0.09%)
Jan 25, 2021	8.780	8.816	8.701	8.764	122,578	-0.03(-0.36%)
Jan 22, 2021	8.764	8.804	8.748	8.796	136,292	+0.03(+0.36%)
Jan 21, 2021	8.843	8.851	8.756	8.764	122,954	-0.06(-0.72%)
Jan 20, 2021	8.835	8.843	8.788	8.827	165,457	+0.02(+0.27%)
Jan 19, 2021	8.732	8.843	8.653	8.804	330,611	+0.15(+1.74%)
Jan 15, 2021	8.740	8.740	8.653	8.653	154,212	-0.06(-0.73%)
Jan 14, 2021	8.661	8.740	8.637	8.717	424,468	+0.05(+0.58%)
Jan 13, 2021	8.690	8.690	8.596	8.667	256,794	+0.00(+0.00%)
Jan 12, 2021	8.690	8.690	8.604	8.667	143,417	-0.01(-0.09%)
Jan 11, 2021	8.619	8.698	8.517	8.675	501,162	+0.02(+0.27%)
Jan 08, 2021	8.659	8.659	8.572	8.651	151,039	+0.06(+0.64%)
Jan 07, 2021	8.651	8.667	8.556	8.596	248,840	+0.00(+0.00%)
Jan 06, 2021	8.493	8.611	8.478	8.596	164,099	+0.09(+1.02%)
Jan 05, 2021	8.470	8.509	8.399	8.509	198,964	+0.03(+0.37%)
Jan 04, 2021	8.580	8.604	8.399	8.478	218,146	-0.12(-1.37%)
Dec 31, 2020		8.596	8.596	8.596	197,673	+0.06(+0.74%)
Dec 30, 2020	8.509	8.580	8.509	8.533	197,673	+0.05(+0.56%)
Dec 29, 2020	8.509	8.588	8.485	8.485	287,742	-0.01(-0.09%)
Dec 28, 2020	8.438	8.509	8.438	8.493	249,883	+0.08(+0.94%)
Dec 24, 2020	8.375	8.422	8.375	8.415	88,719	+0.08(+0.95%)
Dec 23, 2020	8.344	8.392	8.336	8.336	223,251	-0.01(-0.09%)
Dec 22, 2020	8.359	8.367	8.320	8.344	135,761	-0.02(-0.28%)
Dec 21, 2020	8.328	8.383	8.273	8.367	215,375	-0.04(-0.47%)
Dec 18, 2020	8.470	8.470	8.351	8.407	247,247	-0.06(-0.65%)
Dec 17, 2020	8.430	8.485	8.420	8.462	131,283	+0.06(+0.66%)
Dec 16, 2020	8.399	8.422	8.383	8.407	194,593	+0.02(+0.19%)
Dec 15, 2020	8.367	8.422	8.359	8.391	254,351	+0.02(+0.28%)
Dec 14, 2020	8.454	8.454	8.344	8.367	243,091	-0.01(-0.16%)
Dec 11, 2020	8.443	8.443	8.349	8.381	158,955	-0.06(-0.74%)
Dec 10, 2020	8.514	8.537	8.428	8.443	183,819	-0.07(-0.83%)
Dec 09, 2020	8.537	8.592	8.498	8.514	174,929	-0.01(-0.09%)
Dec 08, 2020	8.443	8.561	8.423	8.522	389,129	+0.10(+1.21%)
Dec 07, 2020	8.428	8.451	8.349	8.420	271,118	-0.05(-0.56%)
Dec 04, 2020	8.412	8.467	8.349	8.467	378,940	+0.10(+1.22%)
Dec 03, 2020	8.318	8.381	8.310	8.365	143,509	+0.04(+0.47%)
Dec 02, 2020	8.357	8.404	8.294	8.326	149,550	-0.06(-0.75%)
Dec 01, 2020	8.341	8.404	8.338	8.388	217,311	+0.10(+1.23%)
Nov 30, 2020	8.279	8.310	8.247	8.287	239,392	-0.05(-0.66%)
Nov 27, 2020	8.294	8.341	8.279	8.341	126,909	+0.04(+0.47%)
Nov 25, 2020	8.247	8.302	8.216	8.302	180,916	+0.05(+0.66%)
Nov 24, 2020	8.247	8.334	8.232	8.247	254,876	+0.02(+0.19%)
Nov 23, 2020	8.193	8.247	8.185	8.232	157,930	+0.06(+0.77%)
Nov 20, 2020	8.169	8.224	8.169	8.169	170,319	-0.03(-0.38%)
Nov 19, 2020	8.138	8.208	8.122	8.200	113,064	+0.03(+0.38%)
Nov 18, 2020	8.185	8.224	8.146	8.169	152,050	-0.01(-0.10%)
Nov 17, 2020	8.177	8.193	8.067	8.177	163,362	+0.00(+0.00%)
Nov 16, 2020	8.091	8.177	8.085	8.177	103,908	+0.13(+1.66%)
Nov 13, 2020	7.973	8.044	7.969	8.044	89,372	+0.10(+1.31%)
Nov 12, 2020	7.932	8.018	7.910	7.940	421,138	-0.01(-0.10%)
Nov 11, 2020	7.846	7.994	7.846	7.947	380,881	+0.12(+1.59%)
Nov 10, 2020	7.815	7.877	7.807	7.823	242,704	-0.01(-0.10%)
Nov 09, 2020	7.901	7.947	7.807	7.831	250,266	+0.19(+2.44%)
Nov 06, 2020	7.698	7.698	7.628	7.644	110,226	-0.02(-0.20%)
Nov 05, 2020	7.605	7.691	7.605	7.659	195,812	+0.11(+1.44%)
Nov 04, 2020	7.434	7.605	7.418	7.550	255,664	+0.13(+1.78%)
Nov 03, 2020	7.278	7.426	7.278	7.418	264,897	+0.18(+2.47%)
Nov 02, 2020	7.177	7.286	7.177	7.239	222,921	+0.09(+1.31%)
Oct 30, 2020	7.208	7.224	7.099	7.146	216,084	-0.08(-1.08%)
Oct 29, 2020	7.192	7.236	7.138	7.224	200,682	+0.02(+0.22%)
Oct 28, 2020	7.340	7.340	7.169	7.208	383,007	-0.18(-2.42%)
Oct 27, 2020	7.480	7.496	7.387	7.387	241,603	-0.13(-1.76%)
Oct 26, 2020	7.574	7.574	7.449	7.519	178,237	-0.08(-1.02%)
Oct 23, 2020	7.613	7.667	7.582	7.597	303,186	+0.02(+0.21%)
Oct 22, 2020	7.613	7.613	7.519	7.582	212,352	-0.03(-0.41%)
Oct 21, 2020	7.636	7.667	7.589	7.613	250,030	-0.05(-0.71%)
Oct 20, 2020	7.667	7.705	7.652	7.667	181,154	+0.02(+0.20%)
Oct 19, 2020	7.698	7.745	7.613	7.652	192,002	-0.05(-0.61%)
Oct 16, 2020	7.652	7.722	7.636	7.698	306,527	+0.05(+0.71%)
Oct 15, 2020	7.613	7.652	7.574	7.644	138,018	-0.04(-0.51%)
Oct 14, 2020	7.768	7.784	7.652	7.683	150,157	-0.08(-1.07%)
Oct 13, 2020	7.782	7.782	7.712	7.766	136,646	-0.07(-0.89%)
Oct 12, 2020	7.735	7.836	7.712	7.836	200,937	+0.10(+1.30%)
Oct 09, 2020	7.696	7.735	7.673	7.735	144,405	+0.08(+1.01%)
Oct 08, 2020	7.696	7.696	7.635	7.658	188,376	+0.00(+0.00%)
Oct 07, 2020	7.557	7.658	7.557	7.658	277,885	+0.13(+1.75%)
Oct 06, 2020	7.619	7.619	7.495	7.526	123,174	-0.05(-0.71%)
Oct 05, 2020	7.495	7.580	7.495	7.580	224,997	+0.09(+1.24%)
Oct 02, 2020	7.410	7.488	7.387	7.488	163,798	+0.02(+0.31%)
Oct 01, 2020	7.488	7.505	7.441	7.464	248,261	+0.06(+0.84%)
Sep 30, 2020	7.457	7.503	7.403	7.403	309,954	-0.01(-0.10%)
Sep 29, 2020	7.418	7.429	7.387	7.410	117,501	+0.02(+0.21%)
Sep 28, 2020	7.387	7.433	7.379	7.395	191,551	+0.09(+1.16%)
Sep 25, 2020	7.225	7.325	7.225	7.310	177,243	+0.05(+0.75%)
Sep 24, 2020	7.178	7.325	7.093	7.256	324,017	+0.00(+0.00%)
Sep 23, 2020	7.387	7.435	7.256	7.256	238,554	-0.15(-1.99%)
Sep 22, 2020	7.426	7.457	7.379	7.403	197,756	-0.05(-0.62%)
Sep 21, 2020	7.495	7.515	7.372	7.449	227,904	-0.10(-1.33%)
Sep 18, 2020	7.588	7.619	7.534	7.549	141,561	-0.03(-0.41%)
Sep 17, 2020	7.534	7.619	7.526	7.580	122,588	-0.04(-0.51%)
Sep 16, 2020	7.580	7.666	7.580	7.619	93,339	+0.06(+0.82%)
Sep 15, 2020	7.573	7.627	7.549	7.557	117,500	+0.00(+0.00%)
Sep 14, 2020	7.526	7.580	7.488	7.557	105,080	+0.06(+0.75%)
Sep 11, 2020	7.470	7.508	7.385	7.501	97,069	+0.05(+0.72%)
Sep 10, 2020	7.508	7.555	7.432	7.447	160,097	-0.07(-0.92%)
Sep 09, 2020	7.432	7.539	7.416	7.516	151,789	+0.18(+2.52%)
Sep 08, 2020	7.278	7.401	7.278	7.332	222,055	-0.12(-1.55%)
Sep 04, 2020	7.516	7.524	7.355	7.447	305,782	-0.02(-0.21%)
Sep 03, 2020	7.654	7.654	7.409	7.462	155,195	-0.19(-2.51%)
Sep 02, 2020	7.616	7.670	7.593	7.654	173,757	+0.07(+0.91%)
Sep 01, 2020	7.532	7.631	7.508	7.585	135,834	+0.05(+0.71%)
Aug 31, 2020	7.624	7.630	7.532	7.532	196,545	-0.07(-0.91%)
Aug 28, 2020	7.593	7.639	7.570	7.601	121,141	+0.00(+0.00%)
Aug 27, 2020	7.593	7.647	7.547	7.601	212,185	-0.02(-0.30%)
Aug 26, 2020	7.601	7.647	7.539	7.624	177,085	+0.04(+0.51%)
Aug 25, 2020	7.593	7.601	7.531	7.585	146,951	+0.05(+0.61%)
Aug 24, 2020	7.555	7.593	7.516	7.539	128,618	+0.02(+0.31%)
Aug 21, 2020	7.555	7.562	7.485	7.516	166,423	-0.03(-0.41%)
Aug 20, 2020	7.524	7.601	7.470	7.547	170,767	+0.02(+0.20%)
Aug 19, 2020	7.547	7.570	7.516	7.532	155,457	+0.02(+0.31%)
Aug 18, 2020	7.647	7.678	7.470	7.508	1,010,028	-0.15(-2.01%)
Aug 17, 2020	7.654	7.670	7.601	7.662	112,984	+0.01(+0.10%)
Aug 14, 2020	7.631	7.654	7.593	7.654	121,011	+0.00(+0.00%)
Aug 13, 2020	7.624	7.705	7.608	7.654	145,309	+0.04(+0.54%)
Aug 12, 2020	7.614	7.614	7.598	7.614	117,530	+0.06(+0.81%)
Aug 11, 2020	7.530	7.614	7.530	7.553	180,581	+0.05(+0.61%)
Aug 10, 2020	7.446	7.507	7.442	7.507	138,280	+0.08(+1.13%)
Aug 07, 2020	7.392	7.423	7.362	7.423	132,257	+0.01(+0.10%)
Aug 06, 2020	7.415	7.446	7.369	7.415	159,120	-0.03(-0.41%)
Aug 05, 2020	7.438	7.476	7.408	7.446	132,402	+0.03(+0.41%)
Aug 04, 2020	7.438	7.446	7.369	7.415	98,620	-0.01(-0.10%)
Aug 03, 2020	7.453	7.461	7.415	7.423	140,087	-0.03(-0.41%)
Jul 31, 2020	7.507	7.507	7.354	7.453	199,695	-0.02(-0.20%)
Jul 30, 2020	7.430	7.469	7.354	7.469	107,184	+0.00(+0.00%)
Jul 29, 2020	7.385	7.469	7.362	7.469	172,713	+0.10(+1.35%)
Jul 28, 2020	7.362	7.408	7.346	7.369	153,437	-0.03(-0.41%)
Jul 27, 2020	7.278	7.408	7.278	7.400	139,040	+0.13(+1.79%)
Jul 24, 2020	7.308	7.308	7.247	7.270	240,681	-0.02(-0.31%)
Jul 23, 2020	7.316	7.369	7.278	7.293	192,893	-0.04(-0.52%)
Jul 22, 2020	7.346	7.388	7.293	7.331	161,235	-0.02(-0.21%)
Jul 21, 2020	7.400	7.438	7.324	7.346	146,679	-0.02(-0.21%)
Jul 20, 2020	7.346	7.392	7.285	7.362	162,668	+0.02(+0.21%)
Jul 17, 2020	7.362	7.362	7.290	7.346	146,399	+0.02(+0.31%)
Jul 16, 2020	7.217	7.354	7.217	7.324	184,078	+0.08(+1.16%)
Jul 15, 2020	7.240	7.308	7.240	7.240	133,345	+0.01(+0.11%)
Jul 14, 2020	7.049	7.240	7.049	7.232	318,046	+0.14(+1.97%)
Jul 13, 2020	7.297	7.297	7.085	7.092	364,311	-0.14(-1.89%)
Jul 10, 2020	7.244	7.244	7.191	7.229	96,635	+0.00(+0.00%)
Jul 09, 2020	7.289	7.297	7.176	7.229	104,185	-0.02(-0.21%)
Jul 08, 2020	7.297	7.320	7.214	7.244	193,901	-0.06(-0.83%)
Jul 07, 2020	7.312	7.358	7.282	7.305	167,324	-0.03(-0.41%)
Jul 06, 2020	7.289	7.342	7.251	7.335	322,383	+0.11(+1.58%)
Jul 02, 2020	7.214	7.267	7.183	7.221	239,941	+0.07(+0.95%)
Jul 01, 2020	7.145	7.191	7.138	7.153	169,166	+0.01(+0.11%)
Jun 30, 2020	7.122	7.176	7.085	7.145	241,913	+0.05(+0.75%)
Jun 29, 2020	7.009	7.092	6.986	7.092	157,133	+0.11(+1.63%)
Jun 26, 2020	7.077	7.107	6.940	6.978	164,399	-0.13(-1.81%)
Jun 25, 2020	7.115	7.122	7.035	7.107	171,167	+0.01(+0.11%)
Jun 24, 2020	7.168	7.184	7.069	7.100	156,506	-0.12(-1.68%)
Jun 23, 2020	7.251	7.278	7.214	7.221	112,260	+0.03(+0.42%)
Jun 22, 2020	7.153	7.221	7.145	7.191	119,961	+0.04(+0.53%)
Jun 19, 2020	7.229	7.229	7.136	7.153	90,571	-0.03(-0.42%)
Jun 18, 2020	7.145	7.206	7.145	7.183	86,900	+0.05(+0.64%)
Jun 17, 2020	7.198	7.259	7.138	7.138	205,445	-0.08(-1.05%)
Jun 16, 2020	7.251	7.289	7.168	7.214	191,015	+0.10(+1.39%)
Jun 15, 2020	6.849	7.168	6.827	7.115	252,579	+0.08(+1.19%)
Jun 12, 2020	7.069	7.122	6.940	7.031	168,354	+0.10(+1.46%)
Jun 11, 2020	7.179	7.183	6.931	6.931	243,391	-0.40(-5.45%)
Jun 10, 2020	7.398	7.413	7.292	7.330	121,375	-0.06(-0.82%)
Jun 09, 2020	7.428	7.435	7.368	7.390	187,549	-0.05(-0.71%)
Jun 08, 2020	7.413	7.450	7.352	7.443	206,978	+0.09(+1.23%)
Jun 05, 2020	7.345	7.375	7.315	7.352	157,833	+0.14(+1.88%)
Jun 04, 2020	7.202	7.249	7.134	7.217	136,102	+0.02(+0.21%)
Jun 03, 2020	7.157	7.255	7.149	7.202	170,144	+0.09(+1.27%)
Jun 02, 2020	7.096	7.119	7.029	7.111	170,429	+0.02(+0.21%)
Jun 01, 2020	6.991	7.104	6.991	7.096	190,722	+0.10(+1.40%)
May 29, 2020	7.066	7.074	6.973	6.998	212,657	-0.04(-0.54%)
May 28, 2020	6.983	7.066	6.961	7.036	358,445	+0.05(+0.65%)
May 27, 2020	6.885	6.991	6.840	6.991	277,850	+0.12(+1.75%)
May 26, 2020	6.885	6.946	6.855	6.870	208,712	+0.07(+1.00%)
May 22, 2020	6.757	6.810	6.757	6.803	139,382	+0.05(+0.78%)
May 21, 2020	6.765	6.803	6.742	6.750	234,015	-0.04(-0.55%)
May 20, 2020	6.825	6.836	6.757	6.787	257,243	+0.01(+0.11%)
May 19, 2020	6.757	6.825	6.742	6.780	182,214	-0.02(-0.33%)
May 18, 2020	6.637	6.803	6.637	6.803	228,165	+0.27(+4.15%)
May 15, 2020	6.501	6.554	6.482	6.531	196,196	-0.05(-0.80%)
May 14, 2020	6.554	6.584	6.456	6.584	195,871	-0.03(-0.42%)
May 13, 2020	6.754	6.758	6.567	6.612	225,975	-0.14(-2.10%)
May 12, 2020	6.791	6.814	6.739	6.754	129,539	-0.04(-0.55%)
May 11, 2020	6.747	6.833	6.747	6.791	140,127	-0.02(-0.33%)
May 08, 2020	6.799	6.851	6.762	6.814	153,351	+0.07(+1.11%)
May 07, 2020	6.806	6.829	6.717	6.739	144,523	+0.01(+0.11%)
May 06, 2020	6.866	6.889	6.717	6.732	149,002	-0.10(-1.42%)
May 05, 2020	6.806	6.859	6.799	6.829	210,215	+0.06(+0.88%)
May 04, 2020	6.694	6.776	6.657	6.769	272,060	-0.01(-0.22%)
May 01, 2020	6.679	6.806	6.679	6.784	381,038	-0.07(-1.09%)
Apr 30, 2020	6.956	6.956	6.844	6.859	221,470	-0.09(-1.29%)
Apr 29, 2020	6.866	7.023	6.855	6.949	386,093	+0.16(+2.31%)
Apr 28, 2020	6.762	6.829	6.754	6.791	261,864	+0.13(+1.91%)
Apr 27, 2020	6.702	6.732	6.627	6.664	302,602	+0.03(+0.45%)
Apr 24, 2020	6.567	6.664	6.540	6.634	201,749	+0.08(+1.26%)
Apr 23, 2020	6.634	6.679	6.552	6.552	252,207	-0.06(-0.91%)
Apr 22, 2020	6.627	6.679	6.597	6.612	284,190	+0.06(+0.91%)
Apr 21, 2020	6.560	6.582	6.447	6.552	227,251	-0.08(-1.24%)
Apr 20, 2020	6.799	6.877	6.619	6.634	273,767	-0.22(-3.17%)
Apr 17, 2020	6.844	6.866	6.657	6.851	427,698	+0.20(+3.04%)
Apr 16, 2020	6.694	6.694	6.582	6.649	187,228	-0.02(-0.34%)
Apr 15, 2020	6.709	6.732	6.589	6.672	260,784	-0.10(-1.55%)
Apr 14, 2020	6.776	6.866	6.732	6.776	213,210	+0.12(+1.83%)
Apr 13, 2020	6.744	6.744	6.521	6.655	394,331	-0.10(-1.54%)
Apr 09, 2020	6.632	6.825	6.632	6.759	678,338	+0.18(+2.71%)
Apr 08, 2020	6.506	6.632	6.449	6.580	296,080	+0.14(+2.19%)
Apr 07, 2020	6.513	6.655	6.439	6.439	373,263	+0.06(+0.93%)
Apr 06, 2020	5.964	6.424	5.964	6.380	641,347	+0.50(+8.46%)
Apr 03, 2020	6.075	6.142	5.875	5.882	397,604	-0.20(-3.30%)
Apr 02, 2020	6.038	6.179	6.005	6.083	262,117	+0.10(+1.74%)
Apr 01, 2020	5.956	6.135	5.956	5.979	341,588	-0.18(-2.90%)
Mar 31, 2020	6.268	6.313	6.142	6.157	533,869	-0.07(-1.19%)
Mar 30, 2020	6.142	6.246	6.101	6.231	338,906	+0.04(+0.60%)
Mar 27, 2020	6.068	6.306	6.031	6.194	398,278	-0.10(-1.65%)
Mar 26, 2020	5.994	6.298	5.994	6.298	626,171	+0.33(+5.47%)
Mar 25, 2020	5.696	6.090	5.674	5.971	557,645	+0.29(+5.10%)
Mar 24, 2020	5.377	5.800	5.377	5.682	599,712	+0.45(+8.66%)
Mar 23, 2020	5.229	5.444	5.087	5.229	795,860	-0.37(-6.63%)
Mar 20, 2020	5.622	5.830	5.567	5.600	776,628	+0.05(+0.94%)
Mar 19, 2020	5.199	5.578	5.199	5.548	531,914	+0.22(+4.04%)
Mar 18, 2020	5.637	5.663	5.214	5.333	1,529,375	-0.53(-9.00%)
Mar 17, 2020	5.667	5.890	5.578	5.860	822,756	+0.22(+3.82%)
Mar 16, 2020	5.578	5.830	5.555	5.644	910,758	-0.45(-7.43%)
Mar 13, 2020	5.919	6.231	5.789	6.098	745,391	+0.39(+6.80%)
Mar 12, 2020	5.628	5.893	5.422	5.709	963,198	-0.83(-12.63%)
Mar 11, 2020	6.925	6.947	6.527	6.534	523,768	-0.51(-7.22%)
Mar 10, 2020	7.006	7.079	6.844	7.042	340,416	+0.15(+2.14%)
Mar 09, 2020	7.006	7.028	6.858	6.895	442,530	-0.51(-6.87%)
Mar 06, 2020	7.271	7.403	7.219	7.403	381,180	-0.01(-0.20%)
Mar 05, 2020	7.411	7.484	7.381	7.418	196,887	-0.10(-1.37%)
Mar 04, 2020	7.455	7.529	7.411	7.521	339,110	+0.14(+1.90%)
Mar 03, 2020	7.367	7.558	7.304	7.381	522,256	+0.04(+0.60%)