BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.212	6.230	6.198	6.212	454,853	+0.00(+0.07%)
Feb 26, 2015	6.181	6.207	6.176	6.207	342,493	+0.00(+0.00%)
Feb 25, 2015	6.207	6.216	6.185	6.207	432,872	+0.00(+0.07%)
Feb 24, 2015	6.176	6.212	6.158	6.203	392,076	+0.04(+0.65%)
Feb 23, 2015	6.154	6.165	6.132	6.163	404,623	+0.01(+0.14%)
Feb 20, 2015	6.109	6.154	6.074	6.154	483,790	+0.04(+0.73%)
Feb 19, 2015	6.069	6.114	6.069	6.109	307,453	+0.02(+0.37%)
Feb 18, 2015	6.038	6.087	6.034	6.087	418,401	+0.03(+0.44%)
Feb 17, 2015	6.038	6.069	6.011	6.060	653,735	+0.02(+0.29%)
Feb 13, 2015	6.003	6.043	6.043	6.043	298,681	+0.04(+0.59%)
Feb 12, 2015	5.980	6.017	5.980	6.007	271,422	+0.03(+0.45%)
Feb 11, 2015	5.976	5.985	5.940	5.980	483,489	-0.00(-0.02%)
Feb 10, 2015	5.937	5.982	5.933	5.982	388,660	+0.05(+0.82%)
Feb 09, 2015	5.937	5.971	5.920	5.933	414,613	-0.02(-0.37%)
Feb 06, 2015	5.946	5.986	5.946	5.955	460,841	+0.00(+0.00%)
Feb 05, 2015	5.933	5.990	5.902	5.955	605,788	+0.05(+0.90%)
Feb 04, 2015	5.889	5.937	5.889	5.902	469,662	-0.02(-0.30%)
Feb 03, 2015	5.880	5.933	5.875	5.920	517,928	+0.05(+0.83%)
Feb 02, 2015	5.853	5.871	5.822	5.871	510,271	+0.02(+0.30%)
Jan 30, 2015	5.867	5.870	5.840	5.853	535,107	-0.04(-0.60%)
Jan 29, 2015	5.845	5.893	5.818	5.889	456,269	+0.05(+0.91%)
Jan 28, 2015	5.902	5.902	5.827	5.836	459,592	-0.04(-0.68%)
Jan 27, 2015	5.871	5.889	5.845	5.875	480,350	-0.02(-0.37%)
Jan 26, 2015	5.893	5.906	5.875	5.898	404,819	+0.01(+0.15%)
Jan 23, 2015	5.898	5.942	5.880	5.889	505,170	-0.03(-0.45%)
Jan 22, 2015	5.867	5.924	5.845	5.915	471,662	+0.06(+0.98%)
Jan 21, 2015	5.827	5.858	5.822	5.858	417,482	+0.03(+0.53%)
Jan 20, 2015	5.840	5.840	5.778	5.827	367,741	+0.01(+0.23%)
Jan 16, 2015	5.707	5.814	5.707	5.814	721,722	+0.08(+1.31%)
Jan 15, 2015	5.743	5.769	5.712	5.738	563,610	+0.01(+0.23%)
Jan 14, 2015	5.668	5.734	5.659	5.725	606,087	-0.04(-0.61%)
Jan 13, 2015	5.778	5.840	5.738	5.761	642,825	-0.01(-0.18%)
Jan 12, 2015	5.793	5.806	5.744	5.771	390,666	-0.03(-0.45%)
Jan 09, 2015	5.841	5.841	5.775	5.797	403,245	-0.02(-0.38%)
Jan 08, 2015	5.775	5.823	5.775	5.819	575,639	+0.08(+1.45%)
Jan 07, 2015	5.727	5.749	5.700	5.736	805,577	+0.07(+1.32%)
Jan 06, 2015	5.722	5.744	5.630	5.661	684,058	-0.02(-0.39%)
Jan 05, 2015	5.727	5.775	5.679	5.683	986,405	-0.10(-1.67%)
Jan 02, 2015	5.775	5.801	5.766	5.779	654,626	+0.02(+0.30%)
Dec 31, 2014	5.837	5.762	5.762	5.762	3,634,380	-0.07(-1.20%)
Dec 30, 2014	5.867	5.880	5.832	5.832	1,812,881	-0.07(-1.12%)
Dec 29, 2014	5.907	5.933	5.889	5.898	1,554,179	-0.05(-0.81%)
Dec 26, 2014	5.924	5.955	5.902	5.946	1,046,445	+0.03(+0.44%)
Dec 24, 2014	5.907	5.920	5.920	5.920	236,306	+0.01(+0.22%)
Dec 23, 2014	5.902	5.933	5.902	5.907	768,750	+0.01(+0.22%)
Dec 22, 2014	5.885	5.924	5.863	5.894	914,494	-0.00(-0.07%)
Dec 19, 2014	5.894	5.898	5.850	5.898	1,011,560	-0.01(-0.15%)
Dec 18, 2014	5.889	5.911	5.854	5.907	886,773	+0.09(+1.56%)
Dec 17, 2014	5.751	5.819	5.724	5.816	820,593	+0.06(+0.98%)
Dec 16, 2014	5.737	5.807	5.703	5.759	577,495	+0.01(+0.15%)
Dec 15, 2014	5.842	5.873	5.742	5.751	663,011	-0.09(-1.57%)
Dec 12, 2014	5.894	5.912	5.803	5.842	637,326	-0.05(-0.81%)
Dec 11, 2014	5.886	5.951	5.873	5.890	493,515	+0.01(+0.15%)
Dec 10, 2014	5.951	5.955	5.881	5.881	447,402	-0.10(-1.60%)
Dec 09, 2014	5.990	5.999	5.938	5.977	650,508	-0.09(-1.51%)
Dec 08, 2014	6.069	6.099	6.029	6.069	362,978	-0.05(-0.78%)
Dec 05, 2014	6.086	6.117	6.077	6.117	462,446	+0.02(+0.29%)
Dec 04, 2014	6.099	6.108	6.064	6.099	393,884	+0.00(+0.07%)
Dec 03, 2014	6.082	6.112	6.077	6.095	387,296	+0.00(+0.00%)
Dec 02, 2014	6.112	6.118	6.077	6.095	475,564	-0.03(-0.57%)