BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.36	10.38	10.13	10.16	609,622	-0.16(-1.54%)
Dec 30, 2021	10.32	10.35	10.30	10.32	144,867	+0.02(+0.16%)
Dec 29, 2021	10.24	10.30	10.24	10.30	127,211	+0.08(+0.82%)
Dec 28, 2021	10.23	10.25	10.21	10.22	150,115	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,795	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	200,000	+0.16(+1.59%)
Dec 22, 2021	9.970	10.01	9.921	9.962	195,770	+0.07(+0.67%)
Dec 21, 2021	9.820	9.904	9.804	9.895	89,368	+0.17(+1.72%)
Dec 20, 2021	9.862	9.870	9.687	9.729	192,179	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.895	9.929	149,950	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.00	10.03	194,021	-0.02(-0.22%)
Dec 15, 2021	9.968	10.06	9.927	10.05	185,536	+0.10(+1.00%)
Dec 14, 2021	9.944	9.985	9.879	9.952	169,876	+0.02(+0.17%)
Dec 13, 2021	9.944	9.980	9.902	9.935	240,390	-0.01(-0.08%)
Dec 10, 2021	9.977	10.01	9.935	9.944	160,969	-0.02(-0.17%)
Dec 09, 2021	10.03	10.03	9.944	9.960	120,182	-0.06(-0.58%)
Dec 08, 2021	10.09	10.14	9.993	10.02	191,621	+0.06(+0.58%)
Dec 07, 2021	9.952	10.02	9.927	9.960	171,549	+0.13(+1.35%)
Dec 06, 2021	9.736	9.836	9.736	9.827	150,740	+0.09(+0.94%)
Dec 03, 2021	9.844	9.877	9.670	9.736	161,547	-0.08(-0.85%)
Dec 02, 2021	9.719	9.877	9.719	9.819	136,993	+0.09(+0.94%)