BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)
Nov 03, 2014	6.054	6.058	6.011	6.032	531,521	-0.02(-0.36%)
Oct 31, 2014	6.015	6.054	6.002	6.054	492,454	+0.07(+1.23%)
Oct 30, 2014	5.963	5.981	5.950	5.981	355,389	+0.00(+0.00%)
Oct 29, 2014	5.994	5.998	5.939	5.981	259,298	+0.00(+0.00%)
Oct 28, 2014	5.976	5.981	5.933	5.981	375,792	+0.03(+0.58%)
Oct 27, 2014	5.933	5.946	5.950	5.946	240,414	-0.00(-0.07%)
Oct 24, 2014	5.950	5.950	5.916	5.950	324,871	+0.00(+0.00%)
Oct 23, 2014	5.911	5.959	5.890	5.950	626,684	+0.10(+1.70%)
Oct 22, 2014	5.868	5.877	5.821	5.851	469,769	-0.00(-0.07%)
Oct 21, 2014	5.725	5.860	5.717	5.855	661,547	+0.16(+2.89%)
Oct 20, 2014	5.691	5.708	5.656	5.691	506,324	-0.00(-0.08%)
Oct 17, 2014	5.622	5.730	5.617	5.695	614,118	+0.11(+1.94%)
Oct 16, 2014	5.431	5.591	5.423	5.587	1,169,454	+0.12(+2.13%)
Oct 15, 2014	5.505	5.514	5.414	5.470	878,028	-0.09(-1.56%)
Oct 14, 2014	5.544	5.591	5.514	5.557	1,208,498	+0.02(+0.31%)
Oct 13, 2014	5.760	5.760	5.527	5.540	1,436,000	-0.23(-3.97%)
Oct 10, 2014	5.903	5.903	5.761	5.769	476,829	-0.12(-2.07%)
Oct 09, 2014	5.963	5.965	5.912	5.891	455,251	-0.10(-1.64%)
Oct 08, 2014	5.929	5.989	5.869	5.989	545,804	+0.07(+1.22%)
Oct 07, 2014	5.895	5.942	5.891	5.916	702,643	-0.01(-0.22%)
Oct 06, 2014	5.946	5.963	5.899	5.929	517,382	+0.01(+0.22%)
Oct 03, 2014	5.899	5.940	5.886	5.916	565,018	+0.04(+0.65%)
Oct 02, 2014	5.942	5.942	5.818	5.878	808,365	-0.08(-1.29%)
Oct 01, 2014	6.001	6.001	5.925	5.955	590,172	-0.06(-0.92%)
Sep 30, 2014	6.053	6.057	6.001	6.010	858,382	-0.04(-0.70%)
Sep 29, 2014	6.001	6.053	5.976	6.053	628,942	-0.01(-0.14%)
Sep 26, 2014	6.044	6.065	5.984	6.061	380,543	+0.03(+0.49%)
Sep 25, 2014	6.091	6.091	6.014	6.031	322,640	-0.06(-1.05%)
Sep 24, 2014	6.048	6.108	6.031	6.095	475,768	+0.03(+0.49%)
Sep 23, 2014	6.082	6.095	6.044	6.065	370,879	-0.05(-0.84%)
Sep 22, 2014	6.159	6.168	6.091	6.116	367,308	-0.06(-1.03%)
Sep 19, 2014	6.176	6.185	6.159	6.180	375,777	+0.00(+0.07%)
Sep 18, 2014	6.121	6.180	6.121	6.176	436,433	+0.06(+0.90%)
Sep 17, 2014	6.163	6.168	6.112	6.121	457,960	-0.04(-0.62%)
Sep 16, 2014	6.125	6.163	6.112	6.159	442,894	+0.05(+0.77%)
Sep 15, 2014	6.138	6.142	6.104	6.112	471,793	-0.02(-0.28%)
Sep 12, 2014	6.151	6.151	6.121	6.129	376,289	-0.02(-0.35%)
Sep 11, 2014	6.163	6.172	6.146	6.151	465,616	-0.02(-0.25%)
Sep 10, 2014	6.124	6.166	6.111	6.166	553,370	+0.02(+0.34%)
Sep 09, 2014	6.166	6.179	6.128	6.145	300,338	-0.03(-0.48%)
Sep 08, 2014	6.200	6.212	6.157	6.174	510,740	-0.05(-0.75%)
Sep 05, 2014	6.221	6.221	6.200	6.221	348,741	-0.02(-0.27%)
Sep 04, 2014	6.238	6.251	6.225	6.238	457,944	+0.01(+0.20%)
Sep 03, 2014	6.225	6.246	6.196	6.225	560,182	+0.02(+0.27%)